Lsb Industries Inc (LXU) Historical Stock Data
8.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXU is down -0.33% a day on average. There have been 10 days where Lsb Industries Inc closed green and 20 days where LXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.37 | 8.51 | ↑$0.14 (1.67%) | 8.35 | 8.55 | 163.62K |
| 2024-11-19 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.32 | 8.51 | 182.11K |
| 2024-11-18 | 8.46 | 8.48 | ↑$0.02 (0.24%) | 8.45 | 8.59 | 168.01K |
| 2024-11-15 | 8.54 | 8.42 | ↓$0.12 (-1.41%) | 8.36 | 8.71 | 246.28K |
| 2024-11-14 | 8.73 | 8.48 | ↓$0.25 (-2.86%) | 8.43 | 8.78 | 222.27K |
| 2024-11-13 | 8.74 | 8.73 | ↓$0.01 (-0.11%) | 8.65 | 8.96 | 320.20K |
| 2024-11-12 | 9.01 | 8.72 | ↓$0.29 (-3.22%) | 8.71 | 9.03 | 382.58K |
| 2024-11-11 | 8.80 | 9.12 | ↑$0.32 (3.64%) | 8.80 | 9.13 | 209.78K |
| 2024-11-08 | 8.87 | 8.72 | ↓$0.15 (-1.69%) | 8.63 | 8.87 | 245.01K |
| 2024-11-07 | 8.96 | 8.94 | ↓$0.02 (-0.22%) | 8.85 | 9.06 | 204.32K |
| 2024-11-06 | 9.06 | 8.95 | ↓$0.11 (-1.21%) | 8.67 | 9.14 | 474.99K |
| 2024-11-05 | 8.34 | 8.56 | ↑$0.22 (2.64%) | 8.31 | 8.64 | 353.21K |
| 2024-11-04 | 8.36 | 8.42 | ↑$0.06 (0.72%) | 8.26 | 8.67 | 301.68K |
| 2024-11-01 | 8.25 | 8.31 | ↑$0.06 (0.73%) | 8.11 | 8.41 | 399.94K |
| 2024-10-31 | 8.24 | 8.20 | ↓$0.04 (-0.49%) | 8.02 | 8.28 | 296.42K |
| 2024-10-30 | 8.46 | 8.18 | ↓$0.28 (-3.31%) | 7.91 | 8.49 | 621.68K |
| 2024-10-29 | 8.76 | 8.42 | ↓$0.34 (-3.88%) | 8.42 | 8.76 | 290.75K |
| 2024-10-28 | 8.69 | 8.78 | ↑$0.09 (1.04%) | 8.66 | 8.82 | 269.83K |
| 2024-10-25 | 8.79 | 8.66 | ↓$0.13 (-1.48%) | 8.64 | 8.84 | 208.57K |
| 2024-10-24 | 8.82 | 8.73 | ↓$0.09 (-1.02%) | 8.63 | 8.82 | 242.47K |
| 2024-10-23 | 8.93 | 8.77 | ↓$0.16 (-1.79%) | 8.70 | 8.96 | 353.88K |
| 2024-10-22 | 9.10 | 8.99 | ↓$0.11 (-1.21%) | 8.92 | 9.10 | 211.03K |
| 2024-10-21 | 9.21 | 9.09 | ↓$0.12 (-1.30%) | 9.00 | 9.25 | 272.93K |
| 2024-10-18 | 9.46 | 9.20 | ↓$0.26 (-2.75%) | 9.17 | 9.46 | 201.74K |
| 2024-10-17 | 9.29 | 9.41 | ↑$0.12 (1.29%) | 9.25 | 9.50 | 300.53K |
| 2024-10-16 | 9.35 | 9.34 | ↓$0.01 (-0.11%) | 9.29 | 9.45 | 204.62K |
| 2024-10-15 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.18 | 9.45 | 342.42K |
| 2024-10-14 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.25 | 9.44 | 277.51K |
| 2024-10-11 | 9.48 | 9.40 | ↓$0.08 (-0.84%) | 9.29 | 9.57 | 590.45K |
| 2024-10-10 | 8.88 | 9.56 | ↑$0.68 (7.66%) | 8.87 | 9.68 | 1.61M |
Create an account or log in to view more rows.
$LXU weak
$LXU don’t be boring today beast
$LXU cup and handle forming
$LXU you wanna be a successful trader close your trades green
$LXU nice
$LXU the time is near
$LXU LFFGG
$LXU bear trap
$LXU lets go <3
$LXU this is my only green stonk!
I really like this stonk.