Lsb Industries Inc (LXU) Historical Stock Data
7.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXU is up 1.02% a day on average. There have been 18 days where Lsb Industries Inc closed green and 12 days where LXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 7.15 | 7.25 | ↑$0.10 (1.40%) | 7.11 | 7.26 | 309.26K |
| 2025-05-19 | 7.03 | 7.17 | ↑$0.14 (1.99%) | 6.80 | 7.24 | 364.46K |
| 2025-05-16 | 7.17 | 7.19 | ↑$0.02 (0.28%) | 7.05 | 7.22 | 422.46K |
| 2025-05-15 | 7.20 | 7.16 | ↓$0.04 (-0.56%) | 7.09 | 7.21 | 309.20K |
| 2025-05-14 | 7.42 | 7.27 | ↓$0.15 (-2.02%) | 7.08 | 7.44 | 661.59K |
| 2025-05-13 | 7.33 | 7.48 | ↑$0.15 (2.05%) | 7.27 | 7.60 | 615.02K |
| 2025-05-12 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.10 | 7.44 | 612.38K |
| 2025-05-09 | 6.86 | 6.91 | ↑$0.05 (0.73%) | 6.76 | 6.96 | 389.31K |
| 2025-05-08 | 6.68 | 6.79 | ↑$0.11 (1.65%) | 6.51 | 6.84 | 531.92K |
| 2025-05-07 | 6.60 | 6.63 | ↑$0.03 (0.45%) | 6.48 | 6.83 | 673.29K |
| 2025-05-06 | 6.34 | 6.47 | ↑$0.13 (2.05%) | 6.34 | 6.60 | 405.84K |
| 2025-05-05 | 6.52 | 6.37 | ↓$0.15 (-2.30%) | 6.37 | 6.62 | 456.52K |
| 2025-05-02 | 6.35 | 6.60 | ↑$0.25 (3.94%) | 6.29 | 6.66 | 572.70K |
| 2025-05-01 | 6.32 | 6.20 | ↓$0.12 (-1.90%) | 6.15 | 6.40 | 572.18K |
| 2025-04-30 | 5.95 | 6.38 | ↑$0.43 (7.23%) | 5.87 | 6.43 | 823.68K |
| 2025-04-29 | 5.83 | 6.08 | ↑$0.25 (4.29%) | 5.83 | 6.12 | 730.13K |
| 2025-04-28 | 5.64 | 5.89 | ↑$0.25 (4.43%) | 5.64 | 6.05 | 676.55K |
| 2025-04-25 | 5.28 | 5.65 | ↑$0.37 (7.01%) | 5.28 | 5.65 | 377.07K |
| 2025-04-24 | 5.23 | 5.36 | ↑$0.13 (2.49%) | 5.17 | 5.37 | 560.01K |
| 2025-04-23 | 5.23 | 5.20 | ↓$0.03 (-0.57%) | 5.20 | 5.42 | 702.88K |
| 2025-04-22 | 5.09 | 5.06 | ↓$0.03 (-0.59%) | 4.93 | 5.15 | 461.57K |
| 2025-04-21 | 5.03 | 4.98 | ↓$0.05 (-0.99%) | 4.92 | 5.03 | 368.48K |
| 2025-04-17 | 5.07 | 5.13 | ↑$0.06 (1.18%) | 5.07 | 5.23 | 398.17K |
| 2025-04-16 | 5.19 | 5.07 | ↓$0.12 (-2.31%) | 5.01 | 5.26 | 458.57K |
| 2025-04-15 | 5.29 | 5.24 | ↓$0.05 (-0.95%) | 5.20 | 5.46 | 481.03K |
| 2025-04-14 | 5.43 | 5.37 | ↓$0.06 (-1.10%) | 5.25 | 5.46 | 437.71K |
| 2025-04-11 | 4.97 | 5.30 | ↑$0.33 (6.64%) | 4.97 | 5.34 | 370.67K |
| 2025-04-10 | 5.31 | 5.06 | ↓$0.25 (-4.71%) | 4.89 | 5.32 | 534.05K |
| 2025-04-09 | 4.93 | 5.44 | ↑$0.51 (10.34%) | 4.88 | 5.52 | 1M |
| 2025-04-08 | 5.54 | 5.01 | ↓$0.53 (-9.57%) | 4.95 | 5.54 | 713.21K |
Create an account or log in to view more rows.
$LXU called it
$LXU weak
$LXU don’t be boring today beast
$LXU cup and handle forming
$LXU you wanna be a successful trader close your trades green
$LXU nice
$LXU the time is near
$LXU LFFGG
$LXU bear trap
$LXU lets go <3