Lsb Industries Inc (LXU) Historical Stock Data
7.65 ↑0.05 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXU is down -0.69% a day on average. There have been 10 days where Lsb Industries Inc closed green and 20 days where LXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.50 | 7.65 | ↑$0.15 (2.00%) | 7.45 | 7.82 | 0.96M |
| 2024-12-19 | 7.93 | 7.60 | ↓$0.33 (-4.16%) | 7.60 | 8.08 | 371.92K |
| 2024-12-18 | 8.33 | 7.83 | ↓$0.50 (-6.00%) | 7.73 | 8.41 | 389.78K |
| 2024-12-17 | 8.59 | 8.25 | ↓$0.34 (-3.96%) | 8.01 | 8.63 | 704.93K |
| 2024-12-16 | 8.77 | 8.66 | ↓$0.11 (-1.25%) | 8.65 | 8.86 | 219.04K |
| 2024-12-13 | 8.79 | 8.79 | ↑$0.00 (0.00%) | 8.60 | 8.83 | 216.06K |
| 2024-12-12 | 8.91 | 8.83 | ↓$0.08 (-0.90%) | 8.73 | 8.93 | 189.20K |
| 2024-12-11 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.83 | 9.01 | 282.78K |
| 2024-12-10 | 8.89 | 8.87 | ↓$0.02 (-0.22%) | 8.64 | 8.90 | 164.86K |
| 2024-12-09 | 8.77 | 8.89 | ↑$0.12 (1.37%) | 8.77 | 9.10 | 269.45K |
| 2024-12-06 | 8.90 | 8.62 | ↓$0.28 (-3.15%) | 8.54 | 8.94 | 200.39K |
| 2024-12-05 | 8.97 | 8.88 | ↓$0.09 (-1.00%) | 8.87 | 9.04 | 187.86K |
| 2024-12-04 | 9.07 | 8.97 | ↓$0.10 (-1.10%) | 8.86 | 9.07 | 213.13K |
| 2024-12-03 | 9.19 | 9.04 | ↓$0.15 (-1.63%) | 8.95 | 9.20 | 157.54K |
| 2024-12-02 | 8.91 | 9.12 | ↑$0.21 (2.36%) | 8.79 | 9.18 | 274.37K |
| 2024-11-29 | 8.72 | 8.83 | ↑$0.11 (1.26%) | 8.70 | 8.89 | 124.05K |
| 2024-11-27 | 8.78 | 8.66 | ↓$0.12 (-1.37%) | 8.65 | 8.90 | 162.23K |
| 2024-11-26 | 8.93 | 8.73 | ↓$0.20 (-2.24%) | 8.72 | 8.93 | 180.79K |
| 2024-11-25 | 9.00 | 8.94 | ↓$0.06 (-0.67%) | 8.94 | 9.19 | 282.01K |
| 2024-11-22 | 8.82 | 8.95 | ↑$0.13 (1.47%) | 8.74 | 8.97 | 239.03K |
| 2024-11-21 | 8.55 | 8.81 | ↑$0.26 (3.04%) | 8.47 | 8.82 | 198.98K |
| 2024-11-20 | 8.37 | 8.51 | ↑$0.14 (1.67%) | 8.35 | 8.55 | 163.62K |
| 2024-11-19 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.32 | 8.51 | 182.11K |
| 2024-11-18 | 8.46 | 8.48 | ↑$0.02 (0.24%) | 8.45 | 8.59 | 168.01K |
| 2024-11-15 | 8.54 | 8.42 | ↓$0.12 (-1.41%) | 8.36 | 8.71 | 246.28K |
| 2024-11-14 | 8.73 | 8.48 | ↓$0.25 (-2.86%) | 8.43 | 8.78 | 222.27K |
| 2024-11-13 | 8.74 | 8.73 | ↓$0.01 (-0.11%) | 8.65 | 8.96 | 320.20K |
| 2024-11-12 | 9.01 | 8.72 | ↓$0.29 (-3.22%) | 8.71 | 9.03 | 382.58K |
| 2024-11-11 | 8.80 | 9.12 | ↑$0.32 (3.64%) | 8.80 | 9.13 | 209.78K |
| 2024-11-08 | 8.87 | 8.72 | ↓$0.15 (-1.69%) | 8.63 | 8.87 | 245.01K |
Create an account or log in to view more rows.
$LXU called it
$LXU weak
$LXU don’t be boring today beast
$LXU cup and handle forming
$LXU you wanna be a successful trader close your trades green
$LXU nice
$LXU the time is near
$LXU LFFGG
$LXU bear trap
$LXU lets go <3