LXP Industrial Trust (LXP) Historical Stock Data
7.82 ↓0.02 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXP is down -0.08% a day on average. There have been 17 days where LXP Industrial Trust closed green and 13 days where LXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7.81 | 7.82 | ↑$0.01 (0.13%) | 7.76 | 7.84 | 1.69M |
| 2025-04-24 | 7.77 | 7.84 | ↑$0.07 (0.90%) | 7.72 | 7.91 | 2.41M |
| 2025-04-23 | 7.83 | 7.77 | ↓$0.06 (-0.77%) | 7.71 | 7.99 | 2.89M |
| 2025-04-22 | 7.70 | 7.71 | ↑$0.01 (0.13%) | 7.61 | 7.78 | 2.56M |
| 2025-04-21 | 7.68 | 7.59 | ↓$0.09 (-1.17%) | 7.46 | 7.69 | 2.57M |
| 2025-04-17 | 7.73 | 7.76 | ↑$0.03 (0.39%) | 7.73 | 7.93 | 2.75M |
| 2025-04-16 | 7.71 | 7.72 | ↑$0.01 (0.13%) | 7.66 | 7.84 | 2.58M |
| 2025-04-15 | 7.65 | 7.69 | ↑$0.04 (0.52%) | 7.65 | 7.76 | 2.65M |
| 2025-04-14 | 7.61 | 7.68 | ↑$0.07 (0.92%) | 7.55 | 7.75 | 2.90M |
| 2025-04-11 | 7.36 | 7.55 | ↑$0.19 (2.58%) | 7.23 | 7.57 | 3.89M |
| 2025-04-10 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.24 | 7.64 | 4.72M |
| 2025-04-09 | 7.08 | 7.69 | ↑$0.61 (8.62%) | 6.85 | 7.77 | 5.36M |
| 2025-04-08 | 7.74 | 7.22 | ↓$0.52 (-6.72%) | 7.12 | 7.77 | 3.95M |
| 2025-04-07 | 7.73 | 7.55 | ↓$0.18 (-2.33%) | 7.42 | 7.97 | 4.80M |
| 2025-04-04 | 8.14 | 7.94 | ↓$0.20 (-2.46%) | 7.81 | 8.22 | 5.29M |
| 2025-04-03 | 8.52 | 8.34 | ↓$0.18 (-2.11%) | 8.32 | 8.64 | 3.06M |
| 2025-04-02 | 8.59 | 8.72 | ↑$0.13 (1.51%) | 8.58 | 8.74 | 3.15M |
| 2025-04-01 | 8.65 | 8.67 | ↑$0.02 (0.23%) | 8.56 | 8.77 | 1.89M |
| 2025-03-31 | 8.61 | 8.65 | ↑$0.04 (0.46%) | 8.58 | 8.70 | 2.74M |
| 2025-03-28 | 8.87 | 8.75 | ↓$0.12 (-1.35%) | 8.68 | 8.88 | 1.87M |
| 2025-03-27 | 8.90 | 8.81 | ↓$0.09 (-1.01%) | 8.81 | 8.95 | 2.19M |
| 2025-03-26 | 8.79 | 8.87 | ↑$0.08 (0.91%) | 8.79 | 8.95 | 1.88M |
| 2025-03-25 | 8.83 | 8.76 | ↓$0.07 (-0.79%) | 8.67 | 8.88 | 3.15M |
| 2025-03-24 | 8.81 | 8.88 | ↑$0.07 (0.79%) | 8.69 | 8.91 | 2.37M |
| 2025-03-21 | 8.98 | 8.73 | ↓$0.25 (-2.78%) | 8.71 | 8.98 | 4.87M |
| 2025-03-20 | 9.02 | 9.01 | ↓$0.01 (-0.11%) | 9.00 | 9.13 | 1.38M |
| 2025-03-19 | 9.06 | 9.07 | ↑$0.01 (0.11%) | 8.95 | 9.16 | 1.65M |
| 2025-03-18 | 9.18 | 9.08 | ↓$0.10 (-1.09%) | 9.06 | 9.18 | 2.19M |
| 2025-03-17 | 9.04 | 9.17 | ↑$0.13 (1.44%) | 9.03 | 9.20 | 2M |
| 2025-03-14 | 9.00 | 9.06 | ↑$0.06 (0.67%) | 8.88 | 9.09 | 1.62M |
Create an account or log in to view more rows.
$LXP now is the time to slap that ask!!!
$LXP looking ready to breakout soon.
$LXP upupup!
$LXP Nothing but time to wait
$LXP buy and HODL
$LXP News Plz.....
$LXP Ride this train. You won't regret.
$LXP MACD turned bullish
$LXP more calls coming in
$LXP good times