LXP Industrial Trust (LXP) Historical Stock Data
8.06 ↑0.05 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXP is down -0.32% a day on average. There have been 14 days where LXP Industrial Trust closed green and 16 days where LXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 8.01 | 8.06 | ↑$0.05 (0.62%) | 7.93 | 8.07 | 2.15M |
| 2025-01-02 | 8.16 | 8.01 | ↓$0.15 (-1.84%) | 8.00 | 8.16 | 1.99M |
| 2024-12-31 | 8.10 | 8.12 | ↑$0.02 (0.25%) | 8.04 | 8.15 | 2.61M |
| 2024-12-30 | 8.18 | 8.17 | ↓$0.01 (-0.12%) | 8.07 | 8.24 | 1.61M |
| 2024-12-27 | 8.28 | 8.22 | ↓$0.06 (-0.72%) | 8.20 | 8.36 | 1.32M |
| 2024-12-26 | 8.29 | 8.32 | ↑$0.03 (0.36%) | 8.26 | 8.38 | 1.38M |
| 2024-12-24 | 8.24 | 8.30 | ↑$0.06 (0.73%) | 8.22 | 8.33 | 734.70K |
| 2024-12-23 | 8.24 | 8.28 | ↑$0.04 (0.49%) | 8.21 | 8.31 | 2.14M |
| 2024-12-20 | 8.09 | 8.32 | ↑$0.23 (2.84%) | 8.08 | 8.38 | 6.58M |
| 2024-12-19 | 8.40 | 8.22 | ↓$0.18 (-2.14%) | 8.20 | 8.52 | 3.32M |
| 2024-12-18 | 8.80 | 8.39 | ↓$0.41 (-4.66%) | 8.37 | 8.87 | 2.94M |
| 2024-12-17 | 8.81 | 8.78 | ↓$0.03 (-0.34%) | 8.75 | 8.92 | 1.91M |
| 2024-12-16 | 9.06 | 8.90 | ↓$0.16 (-1.77%) | 8.90 | 9.07 | 1.97M |
| 2024-12-13 | 9.00 | 9.04 | ↑$0.04 (0.44%) | 8.96 | 9.06 | 1.24M |
| 2024-12-12 | 9.03 | 9.06 | ↑$0.03 (0.33%) | 9.00 | 9.11 | 1.51M |
| 2024-12-11 | 9.22 | 9.06 | ↓$0.16 (-1.74%) | 9.03 | 9.25 | 2.18M |
| 2024-12-10 | 9.25 | 9.20 | ↓$0.05 (-0.54%) | 9.11 | 9.31 | 1.45M |
| 2024-12-09 | 9.21 | 9.31 | ↑$0.10 (1.09%) | 9.17 | 9.35 | 1.97M |
| 2024-12-06 | 9.25 | 9.14 | ↓$0.11 (-1.19%) | 9.07 | 9.29 | 1.19M |
| 2024-12-05 | 9.24 | 9.22 | ↓$0.02 (-0.22%) | 9.16 | 9.28 | 1.24M |
| 2024-12-04 | 9.30 | 9.28 | ↓$0.02 (-0.22%) | 9.22 | 9.33 | 1.13M |
| 2024-12-03 | 9.44 | 9.28 | ↓$0.16 (-1.69%) | 9.25 | 9.46 | 2.35M |
| 2024-12-02 | 9.34 | 9.43 | ↑$0.09 (0.96%) | 9.25 | 9.45 | 2.19M |
| 2024-11-29 | 9.49 | 9.35 | ↓$0.14 (-1.48%) | 9.34 | 9.49 | 1.01M |
| 2024-11-27 | 9.39 | 9.42 | ↑$0.03 (0.32%) | 9.39 | 9.53 | 0.92M |
| 2024-11-26 | 9.35 | 9.33 | ↓$0.02 (-0.21%) | 9.27 | 9.41 | 1.85M |
| 2024-11-25 | 9.33 | 9.41 | ↑$0.08 (0.86%) | 9.33 | 9.50 | 2.43M |
| 2024-11-22 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 9.25 | 9.35 | 1.79M |
| 2024-11-21 | 9.24 | 9.20 | ↓$0.04 (-0.43%) | 9.18 | 9.34 | 1.24M |
| 2024-11-20 | 9.14 | 9.18 | ↑$0.04 (0.44%) | 9.04 | 9.24 | 1.17M |
Create an account or log in to view more rows.
$LXP Nothing but time to wait
$LXP buy and HODL
$LXP News Plz.....
$LXP Ride this train. You won't regret.
$LXP MACD turned bullish
$LXP more calls coming in
$LXP good times
$LXP I hope I never have to work for anyone again after this
$LXP Waiting waiting waiting — you know for what !!! Announcement!!!
$LXP HODL