LXP Industrial Trust (LXP) Historical Stock Data
9.18 ↑0.01 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXP is down -0.17% a day on average. There have been 15 days where LXP Industrial Trust closed green and 15 days where LXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.14 | 9.18 | ↑$0.04 (0.44%) | 9.04 | 9.24 | 1.17M |
| 2024-11-19 | 9.20 | 9.17 | ↓$0.03 (-0.33%) | 9.05 | 9.20 | 4.13M |
| 2024-11-18 | 9.16 | 9.22 | ↑$0.06 (0.66%) | 9.11 | 9.26 | 2.06M |
| 2024-11-15 | 9.34 | 9.18 | ↓$0.16 (-1.71%) | 9.16 | 9.34 | 1.36M |
| 2024-11-14 | 9.54 | 9.26 | ↓$0.28 (-2.94%) | 9.25 | 9.56 | 1.36M |
| 2024-11-13 | 9.58 | 9.53 | ↓$0.05 (-0.52%) | 9.49 | 9.63 | 1.27M |
| 2024-11-12 | 9.59 | 9.50 | ↓$0.09 (-0.94%) | 9.49 | 9.67 | 2.63M |
| 2024-11-11 | 9.70 | 9.64 | ↓$0.06 (-0.62%) | 9.63 | 9.81 | 1.54M |
| 2024-11-08 | 9.62 | 9.70 | ↑$0.08 (0.83%) | 9.56 | 9.77 | 2.34M |
| 2024-11-07 | 9.67 | 9.58 | ↓$0.09 (-0.93%) | 9.50 | 9.74 | 2.24M |
| 2024-11-06 | 9.51 | 9.73 | ↑$0.22 (2.31%) | 9.46 | 9.95 | 5.31M |
| 2024-11-05 | 9.23 | 9.29 | ↑$0.06 (0.65%) | 9.16 | 9.33 | 2.31M |
| 2024-11-04 | 9.22 | 9.29 | ↑$0.07 (0.76%) | 9.18 | 9.36 | 2.23M |
| 2024-11-01 | 9.46 | 9.22 | ↓$0.24 (-2.54%) | 9.19 | 9.49 | 2.60M |
| 2024-10-31 | 9.47 | 9.44 | ↓$0.03 (-0.32%) | 9.41 | 9.52 | 4.76M |
| 2024-10-30 | 9.37 | 9.48 | ↑$0.11 (1.17%) | 9.37 | 9.58 | 2.31M |
| 2024-10-29 | 9.41 | 9.38 | ↓$0.03 (-0.32%) | 9.28 | 9.43 | 1.09M |
| 2024-10-28 | 9.49 | 9.45 | ↓$0.04 (-0.42%) | 9.40 | 9.54 | 0.98M |
| 2024-10-25 | 9.69 | 9.42 | ↓$0.27 (-2.79%) | 9.41 | 9.71 | 870.87K |
| 2024-10-24 | 9.73 | 9.62 | ↓$0.11 (-1.13%) | 9.60 | 9.79 | 1.46M |
| 2024-10-23 | 9.63 | 9.72 | ↑$0.09 (0.93%) | 9.63 | 9.80 | 875.40K |
| 2024-10-22 | 9.53 | 9.69 | ↑$0.16 (1.68%) | 9.51 | 9.73 | 1.54M |
| 2024-10-21 | 9.76 | 9.55 | ↓$0.21 (-2.15%) | 9.53 | 9.76 | 1.15M |
| 2024-10-18 | 9.83 | 9.80 | ↓$0.03 (-0.31%) | 9.73 | 9.83 | 1.19M |
| 2024-10-17 | 9.76 | 9.83 | ↑$0.07 (0.72%) | 9.62 | 9.88 | 3.13M |
| 2024-10-16 | 9.72 | 9.81 | ↑$0.09 (0.93%) | 9.68 | 9.88 | 1.43M |
| 2024-10-15 | 9.61 | 9.64 | ↑$0.03 (0.31%) | 9.58 | 9.74 | 1.44M |
| 2024-10-14 | 9.57 | 9.59 | ↑$0.02 (0.21%) | 9.56 | 9.68 | 796.53K |
| 2024-10-11 | 9.51 | 9.61 | ↑$0.10 (1.05%) | 9.51 | 9.62 | 1.30M |
| 2024-10-10 | 9.48 | 9.49 | ↑$0.01 (0.11%) | 9.40 | 9.55 | 1.33M |
Create an account or log in to view more rows.
$LXP Nothing but time to wait
$LXP buy and HODL
$LXP News Plz.....
$LXP Ride this train. You won't regret.
$LXP MACD turned bullish
$LXP more calls coming in
$LXP good times
$LXP I hope I never have to work for anyone again after this
$LXP Waiting waiting waiting — you know for what !!! Announcement!!!
$LXP HODL