Lixiang Education Holding Co Ltd (LXEH) Historical Stock Data

2.42 ↓0.07 (-2.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LXEH is down -0.60% a day on average. There have been 13 days where Lixiang Education Holding Co Ltd closed green and 17 days where LXEH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	2.45	2.42	↓$0.03 (-1.22%)	2.42	2.51	3.26K
2024-12-02	2.50	2.49	↓$0.01 (-0.40%)	2.30	2.51	17.08K
2024-11-29	2.36	2.51	↑$0.16 (6.58%)	2.36	2.51	3.90K
2024-11-27	2.33	2.38	↑$0.05 (2.15%)	2.33	2.38	701
2024-11-26	2.32	2.33	↑$0.01 (0.26%)	2.32	2.38	3.75K
2024-11-25	2.31	2.40	↑$0.09 (3.90%)	2.24	2.40	14.06K
2024-11-22	2.10	2.15	↑$0.05 (2.38%)	2.02	2.26	3.62K
2024-11-21	2.10	2.06	↓$0.04 (-1.90%)	1.95	2.10	15.69K
2024-11-20	2.27	2.16	↓$0.11 (-4.85%)	2.16	2.28	10.65K
2024-11-19	2.21	2.33	↑$0.12 (5.43%)	2.14	2.38	11.90K
2024-11-18	2.24	2.19	↓$0.05 (-2.23%)	2.19	2.24	1.92K
2024-11-15	2.35	2.20	↓$0.15 (-6.38%)	2.14	2.38	16.33K
2024-11-14	2.48	2.39	↓$0.09 (-3.75%)	2.35	2.48	8.57K
2024-11-13	2.58	2.45	↓$0.13 (-5.04%)	2.38	2.75	26.24K
2024-11-12	2.67	2.58	↓$0.09 (-3.37%)	2.51	2.71	7.38K
2024-11-11	2.49	2.49	↓$0.00 (-0.18%)	2.43	2.52	3.44K
2024-11-08	2.51	2.47	↓$0.04 (-1.59%)	2.41	2.56	8.26K
2024-11-07	2.49	2.56	↑$0.07 (2.68%)	2.33	2.65	21.87K
2024-11-06	2.47	2.32	↓$0.15 (-6.08%)	2.30	2.50	24K
2024-11-05	2.60	2.41	↓$0.19 (-7.31%)	2.40	2.68	43.25K
2024-11-04	2.90	2.63	↓$0.27 (-9.31%)	2.62	2.90	25.65K
2024-11-01	3.12	2.96	↓$0.16 (-5.13%)	2.95	3.12	7.60K
2024-10-31	3.05	3.11	↑$0.06 (1.97%)	3.01	3.32	17.20K
2024-10-30	3.12	3.15	↑$0.03 (0.96%)	3.02	3.17	8.36K
2024-10-29	3.30	3.19	↓$0.11 (-3.33%)	3.13	3.35	11.53K
2024-10-28	4.22	3.27	↓$0.95 (-22.51%)	3.22	4.22	127.62K
2024-10-25	3.97	4.07	↑$0.10 (2.53%)	3.62	4.25	90.59K
2024-10-24	2.92	3.88	↑$0.96 (32.88%)	2.92	4.20	157.58K
2024-10-23	2.90	2.96	↑$0.06 (2.07%)	2.87	2.96	2.32K
2024-10-22	2.82	2.90	↑$0.08 (2.84%)	2.81	2.97	13.47K