Lamb Weston Holdings Inc (LW) Historical Stock Data
62.09 ↓0.41 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LW is down -0.19% a day on average. There have been 13 days where Lamb Weston Holdings Inc closed green and 17 days where LW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 62.43 | 62.09 | ↓$0.34 (-0.54%) | 61.52 | 63.96 | 4.50M |
| 2024-12-19 | 65.96 | 62.50 | ↓$3.46 (-5.25%) | 59.97 | 68.77 | 11.60M |
| 2024-12-18 | 81.04 | 78.22 | ↓$2.82 (-3.48%) | 77.89 | 81.75 | 4.01M |
| 2024-12-17 | 81.31 | 82.32 | ↑$1.01 (1.24%) | 80.63 | 83.09 | 3.06M |
| 2024-12-16 | 79.36 | 82.21 | ↑$2.85 (3.59%) | 78.87 | 83.97 | 4.78M |
| 2024-12-13 | 73.00 | 79.27 | ↑$6.27 (8.60%) | 70.35 | 80.98 | 8.22M |
| 2024-12-12 | 75.16 | 74.23 | ↓$0.93 (-1.24%) | 73.57 | 75.17 | 1.50M |
| 2024-12-11 | 76.39 | 74.96 | ↓$1.43 (-1.87%) | 74.27 | 76.66 | 1.60M |
| 2024-12-10 | 77.83 | 75.80 | ↓$2.03 (-2.61%) | 75.34 | 77.83 | 1.55M |
| 2024-12-09 | 77.52 | 78.01 | ↑$0.49 (0.63%) | 77.14 | 79.13 | 1.16M |
| 2024-12-06 | 78.33 | 77.53 | ↓$0.80 (-1.02%) | 77.49 | 78.85 | 1.18M |
| 2024-12-05 | 77.95 | 77.69 | ↓$0.26 (-0.33%) | 76.38 | 78.45 | 1.35M |
| 2024-12-04 | 78.89 | 77.95 | ↓$0.94 (-1.19%) | 77.43 | 79.16 | 1.20M |
| 2024-12-03 | 78.27 | 79.41 | ↑$1.14 (1.46%) | 77.79 | 79.67 | 1.58M |
| 2024-12-02 | 77.20 | 78.34 | ↑$1.14 (1.48%) | 76.31 | 78.53 | 875.36K |
| 2024-11-29 | 77.00 | 77.24 | ↑$0.24 (0.31%) | 76.69 | 77.51 | 689.20K |
| 2024-11-27 | 77.50 | 76.71 | ↓$0.79 (-1.02%) | 76.30 | 77.82 | 1.34M |
| 2024-11-26 | 76.94 | 76.83 | ↓$0.11 (-0.14%) | 75.78 | 77.73 | 1.83M |
| 2024-11-25 | 77.47 | 76.78 | ↓$0.69 (-0.89%) | 76.73 | 78.33 | 2.73M |
| 2024-11-22 | 76.88 | 76.92 | ↑$0.04 (0.05%) | 75.93 | 77.82 | 896.78K |
| 2024-11-21 | 76.35 | 76.75 | ↑$0.40 (0.52%) | 75.44 | 77.02 | 1.27M |
| 2024-11-20 | 74.85 | 76.11 | ↑$1.26 (1.68%) | 74.44 | 76.22 | 1.09M |
| 2024-11-19 | 76.21 | 75.07 | ↓$1.14 (-1.49%) | 73.97 | 76.21 | 1.63M |
| 2024-11-18 | 75.67 | 76.82 | ↑$1.15 (1.52%) | 75.67 | 77.36 | 1.88M |
| 2024-11-15 | 79.82 | 75.47 | ↓$4.35 (-5.45%) | 75.26 | 80.39 | 4.40M |
| 2024-11-14 | 80.12 | 80.41 | ↑$0.29 (0.36%) | 79.34 | 80.93 | 1.73M |
| 2024-11-13 | 80.44 | 80.07 | ↓$0.37 (-0.46%) | 79.47 | 80.84 | 1.37M |
| 2024-11-12 | 81.10 | 80.40 | ↓$0.70 (-0.86%) | 79.64 | 81.49 | 1.42M |
| 2024-11-11 | 81.55 | 80.99 | ↓$0.56 (-0.69%) | 80.79 | 81.94 | 1.20M |
| 2024-11-08 | 79.99 | 81.20 | ↑$1.21 (1.51%) | 79.65 | 81.33 | 1.58M |
Create an account or log in to view more rows.
$LW hello
please hold.
$LW Looking for this cup to breakout.
$LW Mindset is key
$LW There is nothing wrong with a decent pullback
$LW Mindset is key
$LW Be patient !!
$LW buy buy buy!!
$LW hi hi
$LW I do it for the thrills!
$LW what’s next bulls