Las Vegas Sands Corp (LVS) Options

49.81 ↓0.71 (-1.41%)

As of December 31, 1969, 7:00pm EST.

LVS Max Pain

The max pain for LVS on July 18th, 2025 is $42.

Las Vegas Sands Corp is currently $49.81 which is 18.60% higher than its max pain. According to the max pain theory, Las Vegas Sands Corp will likely gravitate lower closer to $42 by July 18th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LVS Max Pain Distribution Chart

Option Chain

The option chain for Las Vegas Sands Corp on July 18th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	31.6	33.1	0	1	347.98	0.9948	0.0007	-0.027	0.0009	32.35
20	21.1	-17.49%	28.75	31.85	0	2	463.6	0.9664	0.0025	-0.1832	0.0047	30.3
22.5	0	N/A	26.6	29.2	0	1	428.16	0.9573	0.0033	-0.206	0.0058	27.9
25	17.49	-14.70%	24.35	26.85	0	5	407.85	0.9428	0.0044	-0.2485	0.0073	25.6
27.5	0	N/A	20.9	24.35	0	11	288.94	0.963	0.0044	-0.1241	0.0051	22.63
30	12.95	-13.77%	19.4	21.85	0	4	319.65	0.9252	0.0069	-0.2401	0.009	20.63
32	0	N/A	17.35	19.9	0	0	286.97	0.9171	0.0083	-0.2333	0.0097	18.63
32.5	17.35	0.08%	17.25	17.55	1	158	148.66	0.99	0.0027	-0.0217	0.0017	17.35
33	0	N/A	16.35	18.9	0	0	271.29	0.9126	0.0091	-0.2296	0.0101	17.63
34	0	N/A	15.35	17.9	0	0	256.01	0.9078	0.0101	-0.2257	0.0105	16.63
35	14.9	0.18%	14.7	15	1	263	143.79	0.9774	0.0058	-0.042	0.0034	14.9
36	14.2	0.78%	13.65	14.95	5	0	183.78	0.9326	0.0111	-0.1284	0.0083	14.2
36.5	13.33	0.04%	13.05	13.7	6	0	96.75	0.9946	0.0024	-0.0091	0.0009	13.33
37	0	N/A	12.45	14.2	0	0	184.78	0.9151	0.0131	-0.1537	0.0099	13.33
37.5	12.56	0.50%	12.15	12.55	1	509	101.92	0.9871	0.005	-0.0193	0.0021	12.35
38	6.15	-11.36%	11.45	13.05	0	1	164.47	0.9175	0.0144	-0.1342	0.0097	12.25
38.5	0	N/A	11.1	13.4	0	0	200.68	0.8708	0.0164	-0.2259	0.0134	12.25
39	0	N/A	10.4	12.9	0	0	186.15	0.8739	0.0174	-0.2063	0.0132	11.65
39.5	0	N/A	10	12.2	0	0	175.51	0.8736	0.0185	-0.1949	0.0132	11.1
40	9.98	0.34%	9.75	10.05	1	1071	109.5	0.9487	0.015	-0.0629	0.0067	9.98
40.5	0	N/A	8.95	10.65	0	0	138.56	0.8951	0.0205	-0.1354	0.0116	9.8
41	7.27	-3.09%	8.4	10.9	0	13	158.81	0.8551	0.0224	-0.1938	0.0145	9.65
41.5	6.31	-4.02%	7.9	8.7	0	13	117.89	0.9004	0.0232	-0.1113	0.0111	8.7
42	7.75	-0.12%	7.7	8	12	164	91.91	0.9341	0.0217	-0.0645	0.0082	8
42.5	8.05	1.49%	7.25	7.45	0	2685	60.37	0.9816	0.0115	-0.0166	0.0028	7.35
43	6.47	-0.68%	6.75	8.1	0	190	117.29	0.8541	0.0305	-0.1445	0.0146	7.42
43.5	6.2	-0.22%	6.3	6.45	0	372	58.9	0.9665	0.0196	-0.0255	0.0047	6.38
44	4.9	-1.83%	5.7	6.25	0	131	69.04	0.9262	0.0316	-0.0535	0.0089	5.98
44.5	3.63	-3.37%	5.2	5.6	0	123	54.73	0.9499	0.0294	-0.0323	0.0066	5.4
45	5	0.38%	4.75	4.95	9	2558	40.84	0.9754	0.0218	-0.0149	0.0036	4.85
45.5	3.9	-0.82%	4.35	4.6	0	122	54.29	0.9097	0.0468	-0.0493	0.0104	4.48
46	3.85	0.08%	3.85	4	19	188	33.13	0.9712	0.0308	-0.0141	0.0042	3.85
46.5	3.47	0.32%	2.98	4.2	2	14	43.9	0.8953	0.0646	-0.0447	0.0116	3.47
47	2.9	0.18%	2.72	3.05	10	63	32.43	0.9228	0.0696	-0.0275	0.0092	2.9
47.5	2.48	0.34%	2.36	2.67	13	1215	34.48	0.8652	0.0983	-0.0422	0.0138	2.48
48	2.13	0.64%	2.05	2.17	95	1913	37.96	0.7858	0.1201	-0.0611	0.0186	2.13
49	1.42	1.22%	1.3	1.39	32	890	34.39	0.6562	0.1675	-0.0692	0.0235	1.35
50	0.76	1.91%	0.75	0.85	150	3424	33.03	0.4761	0.1888	-0.0714	0.0254	0.76
51	0.42	3.23%	0.39	0.48	64	4882	34.34	0.3065	0.1601	-0.0651	0.0224	0.42
52.5	0.17	5.74%	0.1	0.17	85	87	37.27	0.1425	0.0946	-0.0451	0.0144	0.17
54	0.06	8.53%	0	0.13	5	0	39.11	0.0573	0.046	-0.0241	0.0073	0.06
55	0.1	10.62%	0	0.81	0	28	75.45	0.1654	0.0516	-0.1003	0.0159	0.41
56	0	N/A	0	1.26	0	0	97.97	0.193	0.0438	-0.1434	0.0175	0.63
57	0	N/A	0	1.26	0	0	106.92	0.1807	0.0385	-0.1502	0.0168	0.63
60	0.02	20.50%	0	0.05	0	12	66.8	0.0168	0.0098	-0.0149	0.0027	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.02	0	1	296.82	-0.0016	0.0003	-0.0084	0.0003	0.01
20	0	N/A	0	0.01	0	10	244.01	-0.0011	0.0002	-0.0046	0.0002	0.01
22.5	0	N/A	0	0.02	0	0	228.78	-0.0021	0.0005	-0.0082	0.0004	0.01
25	0	N/A	0	0.01	0	22	187.15	-0.0014	0.0004	-0.0045	0.0003	0
27.5	0.08	-44.63%	0	0.02	0	244	174.35	-0.0028	0.0008	-0.008	0.0005	0.01
30	0.02	-39.73%	0	0.02	0	1080	150.61	-0.0032	0.001	-0.0078	0.0006	0.01
32	0	N/A	0	0.02	0	0	132.91	-0.0036	0.0013	-0.0077	0.0007	0.01
32.5	0.01	-34.73%	0	0.05	1	412	128.64	-0.0038	0.0014	-0.0077	0.0007	0.01
33	0	N/A	0	0.06	0	0	141.99	-0.0093	0.0028	-0.0188	0.0016	0.03
34	0.03	-31.68%	0	0.95	0	12	221.05	-0.068	0.0093	-0.1543	0.0084	0.48
35	0.01	-29.71%	0	0.01	1	1482	108.13	-0.0044	0.0019	-0.0075	0.0008	0.01
36	0.23	-27.26%	0	0.23	1	8	163.4	-0.0488	0.0097	-0.0878	0.0065	0.23
36.5	0.02	-26.68%	0	0.42	0	33	154.62	-0.0475	0.01	-0.0813	0.0063	0.21
37	0.2	-25.32%	0	0.02	0	18	92.6	-0.0051	0.0025	-0.0073	0.0009	0.01
37.5	0.01	-24.69%	0	0.02	24	3076	88.82	-0.0053	0.0027	-0.0072	0.001	0.01
38	0.26	-23.19%	0	0.02	0	14	85.08	-0.0056	0.0029	-0.0072	0.001	0.01
38.5	0.05	-22.61%	0	0.3	0	18	123.47	-0.0438	0.0118	-0.0608	0.0059	0.15
39	0.24	-21.22%	0	0.44	0	119	128.69	-0.0585	0.0142	-0.0798	0.0075	0.22
39.5	0.08	-20.54%	0	0.46	0	74	124.61	-0.0625	0.0155	-0.0814	0.0079	0.23
40	0.03	-19.63%	0	0.14	0	9992	93.44	-0.0291	0.0111	-0.0329	0.0042	0.07
40.5	0.06	-18.57%	0	0.43	0	77	112.08	-0.065	0.0177	-0.0754	0.0081	0.22
41	0.04	-17.61%	0	0.47	0	45	109.17	-0.0717	0.0196	-0.0792	0.0087	0.24
41.5	0.15	-16.38%	0	0.63	0	2	112.13	-0.0894	0.0226	-0.0962	0.0103	0.32
42	0.12	-15.44%	0	0.5	0	37	100.17	-0.0815	0.0236	-0.0801	0.0096	0.25
42.5	0.01	-14.66%	0	0.54	0	1079	96.82	-0.0895	0.0262	-0.083	0.0103	0.27
43	0.21	-13.25%	0	0.25	0	1032	75.55	-0.0582	0.0241	-0.0466	0.0074	0.13
43.5	0.23	-12.21%	0	0.81	0	146	97.16	-0.1245	0.0331	-0.1057	0.0131	0.4
44	0.02	-11.62%	0	0.19	2	364	46.95	-0.018	0.0148	-0.011	0.0028	0.02
44.5	0.01	-10.64%	0	0.09	11	117	39.19	-0.0114	0.012	-0.0062	0.0019	0.01
45	0.05	-9.56%	0	0.25	0	217	56.63	-0.0749	0.0391	-0.0424	0.009	0.13
45.5	0.06	-8.53%	0	0.17	53	110	43.87	-0.0501	0.0369	-0.024	0.0066	0.06
46	0.12	-7.41%	0	0.16	0	917	42.21	-0.0663	0.0477	-0.0287	0.0082	0.08
46.5	0.08	-6.48%	0.08	0.11	1	70	37.72	-0.0731	0.0576	-0.0276	0.0089	0.08
47	0.1	-5.44%	0.1	0.18	101	2316	35.15	-0.0936	0.0745	-0.031	0.0107	0.1
47.5	0.14	-4.36%	0.14	0.2	2	195	33.54	-0.1284	0.0979	-0.037	0.0134	0.14
48	0.23	-3.17%	0.19	0.32	5	604	33.93	-0.1892	0.125	-0.0483	0.0173	0.23
49	0.52	-0.58%	0.46	0.58	160	1020	34.52	-0.3444	0.1672	-0.0666	0.0235	0.52
50	0.91	2.21%	0.9	1.09	82	345	32.16	-0.5256	0.1942	-0.0666	0.0254	0.91
51	1.4	5.20%	1.5	1.64	17	50	33.33	-0.7003	0.1638	-0.0596	0.0222	1.57
52.5	2.25	9.92%	2.71	3	0	39	38.06	-0.8537	0.095	-0.0441	0.0146	2.85
54	0	N/A	3.85	5.15	0	0	61.49	-0.8374	0.0628	-0.078	0.0157	4.5
55	6.87	24.21%	4.85	6.2	0	9	72.11	-0.8473	0.0514	-0.0879	0.015	5.53
56	6.37	25.22%	5.8	7.25	1	0	68.44	-0.9019	0.0398	-0.0604	0.011	6.37
57	0	N/A	6.8	8.1	0	0	82.99	-0.8878	0.0361	-0.0815	0.0122	7.45
60	0	N/A	9.65	12.1	0	0	136.49	-0.8353	0.0285	-0.1769	0.0158	10.88