Lavoro Limited Class A Ordinary Shares (LVRO) Historical Stock Data
4.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LVRO is up 3.07% a day on average. There have been 24 days where Lavoro Limited Class A Ordinary Shares closed green and 6 days where LVRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 4.50 | 4.79 | ↑$0.29 (6.44%) | 4.50 | 4.84 | 4.40K |
| 2024-12-30 | 4.67 | 4.85 | ↑$0.18 (3.85%) | 4.50 | 5.60 | 133.44K |
| 2024-12-27 | 5.00 | 4.83 | ↓$0.18 (-3.50%) | 4.65 | 5.00 | 15.78K |
| 2024-12-26 | 5.09 | 5.15 | ↑$0.06 (1.27%) | 5.00 | 5.24 | 19.77K |
| 2024-12-24 | 5.15 | 5.17 | ↑$0.02 (0.39%) | 5.15 | 5.17 | 1.07K |
| 2024-12-23 | 5.14 | 5.14 | ↑$0.00 (0.00%) | 5.14 | 5.14 | 149 |
| 2024-12-20 | 4.65 | 5.14 | ↑$0.49 (10.54%) | 4.65 | 5.14 | 2.72K |
| 2024-12-19 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.74 | 1.22K |
| 2024-12-18 | 5.00 | 5.16 | ↑$0.16 (3.20%) | 4.93 | 5.16 | 2.19K |
| 2024-12-17 | 4.90 | 5.01 | ↑$0.11 (2.24%) | 4.75 | 5.01 | 4.16K |
| 2024-12-16 | 4.67 | 5.06 | ↑$0.39 (8.35%) | 4.60 | 5.08 | 3.47K |
| 2024-12-13 | 4.54 | 4.83 | ↑$0.29 (6.36%) | 4.53 | 5.50 | 3.02K |
| 2024-12-12 | 5.09 | 5.04 | ↓$0.05 (-0.98%) | 4.50 | 5.09 | 3.39K |
| 2024-12-11 | 4.80 | 5.05 | ↑$0.25 (5.21%) | 4.80 | 5.06 | 4.16K |
| 2024-12-10 | 5.04 | 5.04 | ↑$0.00 (0.00%) | 5.04 | 5.04 | 1.34K |
| 2024-12-09 | 4.73 | 5.05 | ↑$0.32 (6.77%) | 4.73 | 5.05 | 3.34K |
| 2024-12-06 | 5.04 | 5.05 | ↑$0.01 (0.12%) | 5.04 | 5.05 | 2.40K |
| 2024-12-05 | 4.95 | 5.00 | ↑$0.05 (1.01%) | 4.95 | 5.05 | 8.36K |
| 2024-12-04 | 4.78 | 4.90 | ↑$0.12 (2.51%) | 4.78 | 5.00 | 2.20K |
| 2024-12-03 | 4.72 | 4.93 | ↑$0.21 (4.45%) | 4.64 | 4.93 | 3.17K |
| 2024-12-02 | 5.06 | 5.00 | ↓$0.06 (-1.19%) | 4.67 | 5.06 | 4.25K |
| 2024-11-29 | 4.67 | 5.06 | ↑$0.39 (8.35%) | 4.67 | 5.06 | 3.63K |
| 2024-11-27 | 4.60 | 4.90 | ↑$0.30 (6.52%) | 4.60 | 4.90 | 800 |
| 2024-11-26 | 4.74 | 4.71 | ↓$0.03 (-0.63%) | 4.50 | 4.97 | 9.11K |
| 2024-11-25 | 5.05 | 5.01 | ↓$0.04 (-0.85%) | 4.63 | 5.17 | 15.13K |
| 2024-11-22 | 5.05 | 5.09 | ↑$0.04 (0.79%) | 4.50 | 5.14 | 10.81K |
| 2024-11-21 | 4.60 | 4.85 | ↑$0.25 (5.43%) | 4.60 | 4.88 | 1.79K |
| 2024-11-20 | 4.62 | 4.77 | ↑$0.15 (3.25%) | 4.62 | 4.81 | 4.22K |
| 2024-11-19 | 4.70 | 4.61 | ↓$0.09 (-1.91%) | 4.61 | 5.16 | 11.47K |
| 2024-11-18 | 4.46 | 5.09 | ↑$0.63 (14.13%) | 4.45 | 5.09 | 7.81K |
Create an account or log in to view more rows.
$LVRO has just been halted from trading due to volatility.
$LVRO has just been halted from trading due to volatility.
$LVRO News?
$LVRO I warned you all fairly you morons.
$LVRO Holding.
$LVRO shorting it
$LVRO FYI - leaning bullish
$LVRO has just been halted from trading due to volatility.
$LVRO shaking weak hands that’s all
$LVRO where’s the WSB guys at? Still sleeping?