Livongo Health Inc (LVGO) Historical Stock Data
Historical Data
In the past 30 trading days, LVGO is up 0.12% a day on average. There have been 15 days where Livongo Health Inc closed green and 15 days where LVGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-02 | 139.77 | 139.77 | ↑$0.00 (0.00%) | 139.77 | 139.77 | 0 |
| 2020-10-30 | 139.77 | 139.77 | ↑$0.00 (0.00%) | 139.77 | 139.77 | 0 |
| 2020-10-29 | 140.45 | 139.77 | ↓$0.68 (-0.48%) | 137.52 | 145.91 | 9.12M |
| 2020-10-28 | 141.32 | 145.40 | ↑$4.08 (2.89%) | 140.57 | 147.84 | 2.39M |
| 2020-10-27 | 138.14 | 142.89 | ↑$4.75 (3.44%) | 137.91 | 144.12 | 1.39M |
| 2020-10-26 | 138.03 | 136.67 | ↓$1.36 (-0.99%) | 134.71 | 143.36 | 1.45M |
| 2020-10-23 | 138.13 | 138.91 | ↑$0.78 (0.56%) | 136.46 | 139.32 | 782.20K |
| 2020-10-22 | 139.72 | 137.97 | ↓$1.75 (-1.25%) | 137.57 | 142.08 | 1.17M |
| 2020-10-21 | 144.00 | 139.15 | ↓$4.85 (-3.37%) | 137.00 | 147.71 | 1.56M |
| 2020-10-20 | 143.45 | 142.75 | ↓$0.70 (-0.49%) | 141.80 | 144.75 | 1.20M |
| 2020-10-19 | 143.70 | 143.31 | ↓$0.39 (-0.27%) | 142.12 | 145.95 | 1.33M |
| 2020-10-16 | 145.50 | 141.92 | ↓$3.58 (-2.46%) | 141.49 | 146.50 | 1.37M |
| 2020-10-15 | 143.86 | 143.93 | ↑$0.07 (0.05%) | 140.77 | 146.25 | 1.71M |
| 2020-10-14 | 149.34 | 147.44 | ↓$1.90 (-1.27%) | 145.29 | 149.82 | 1.84M |
| 2020-10-13 | 141.61 | 148.08 | ↑$6.47 (4.57%) | 140.52 | 151.05 | 4.48M |
| 2020-10-12 | 142.30 | 139.94 | ↓$2.36 (-1.66%) | 139.59 | 143.96 | 1.17M |
| 2020-10-09 | 142.62 | 140.05 | ↓$2.57 (-1.80%) | 139.83 | 143.73 | 0.93M |
| 2020-10-08 | 144.83 | 141.72 | ↓$3.11 (-2.15%) | 140.79 | 144.83 | 795.50K |
| 2020-10-07 | 142.05 | 142.81 | ↑$0.76 (0.54%) | 141.46 | 147.55 | 1.83M |
| 2020-10-06 | 143.65 | 139.64 | ↓$4.01 (-2.79%) | 139.12 | 144.39 | 1.38M |
| 2020-10-05 | 142.01 | 144.11 | ↑$2.10 (1.48%) | 140.91 | 144.94 | 1.54M |
| 2020-10-02 | 136.13 | 141.19 | ↑$5.06 (3.72%) | 136.13 | 145.12 | 1.42M |
| 2020-10-01 | 142.16 | 140.91 | ↓$1.25 (-0.88%) | 139.26 | 142.92 | 1.92M |
| 2020-09-30 | 138.91 | 140.05 | ↑$1.14 (0.82%) | 136.82 | 143.46 | 2.05M |
| 2020-09-29 | 137.75 | 138.45 | ↑$0.70 (0.51%) | 136.18 | 141.93 | 1.94M |
| 2020-09-28 | 141.14 | 137.42 | ↓$3.72 (-2.64%) | 135.31 | 141.69 | 2.43M |
| 2020-09-25 | 133.40 | 140.27 | ↑$6.87 (5.15%) | 132.58 | 140.60 | 2.31M |
| 2020-09-24 | 131.00 | 131.24 | ↑$0.24 (0.18%) | 128.80 | 133.91 | 0.97M |
| 2020-09-23 | 137.12 | 134.35 | ↓$2.77 (-2.02%) | 133.21 | 140.00 | 1.80M |
| 2020-09-22 | 132.51 | 138.15 | ↑$5.64 (4.26%) | 129.79 | 138.66 | 2.02M |
Create an account or log in to view more rows.
$LVGO recovery hasn’t even started yet.. imo
$LVGO we need more volume
$LVGO how long until we take off?
$LVGO I like the stock!
$LVGO i need more
$LVGO bear trap
$LVGO make it rain
let’s see some green
$LVGO the FOMO will be epic
$LVGO what time we going green?
$LVGO who here can't stand the CEO?