LuxUrban Hotels Inc. (LUXH) Historical Stock Data

0.06 ↑0.01 (11.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUXH is down -1.83% a day on average. There have been 15 days where LuxUrban Hotels Inc. closed green and 15 days where LUXH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-15	0.06	0.06	↓$0.00 (-0.84%)	0.05	0.06	60.80K
2025-05-14	0.05	0.05	↑$0.00 (2.31%)	0.05	0.08	130.73K
2025-05-13	0.05	0.05	↑$0.00 (1.87%)	0.05	0.05	57.26K
2025-05-12	0.05	0.05	↑$0.00 (2.08%)	0.05	0.06	91.89K
2025-05-09	0.05	0.05	↑$0.00 (4.56%)	0.05	0.06	158.29K
2025-05-08	0.06	0.05	↓$0.01 (-9.00%)	0.05	0.06	74.18K
2025-05-07	0.05	0.06	↑$0.00 (9.78%)	0.05	0.07	26.25K
2025-05-06	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	46.51K
2025-05-05	0.05	0.06	↑$0.02 (33.96%)	0.05	0.07	4.87K
2025-05-02	0.05	0.06	↑$0.01 (26.05%)	0.05	0.06	59.36K
2025-05-01	0.06	0.05	↓$0.01 (-16.67%)	0.05	0.07	78.17K
2025-04-30	0.07	0.06	↓$0.01 (-19.43%)	0.06	0.07	23.75K
2025-04-29	0.07	0.06	↓$0.01 (-16.29%)	0.06	0.07	31.27K
2025-04-28	0.06	0.06	↑$0.00 (5.00%)	0.06	0.08	32.65K
2025-04-25	0.07	0.07	↑$0.00 (0.14%)	0.06	0.08	39.23K
2025-04-24	0.07	0.06	↓$0.01 (-10.14%)	0.06	0.08	70.45K
2025-04-23	0.07	0.07	↑$0.00 (1.60%)	0.05	0.07	196.10K
2025-04-22	0.06	0.06	↓$0.00 (-1.00%)	0.06	0.09	134.42K
2025-04-21	0.07	0.06	↓$0.01 (-9.22%)	0.06	0.09	54.37K
2025-04-17	0.09	0.08	↓$0.01 (-6.02%)	0.07	0.09	21.86K
2025-04-16	0.07	0.08	↑$0.01 (15.11%)	0.06	0.10	209.29K
2025-04-15	0.05	0.05	↓$0.00 (-8.60%)	0.05	0.06	38.12K
2025-04-14	0.07	0.05	↓$0.02 (-35.24%)	0.05	0.07	44.55K
2025-04-11	0.06	0.06	↑$0.00 (8.11%)	0.06	0.06	10.56K
2025-04-10	0.06	0.06	↓$0.00 (-5.13%)	0.06	0.07	37.11K
2025-04-09	0.07	0.06	↓$0.01 (-9.91%)	0.05	0.07	56.98K
2025-04-08	0.07	0.05	↓$0.02 (-26.25%)	0.05	0.07	63.64K
2025-04-07	0.05	0.06	↑$0.01 (28.21%)	0.05	0.07	13.82K
2025-04-04	0.05	0.05	↑$0.00 (2.39%)	0.05	0.07	37.84K
2025-04-03	0.08	0.06	↓$0.02 (-22.37%)	0.04	0.08	22.05K