LuxUrban Hotels Inc. (LUXH) Historical Stock Data

0.99 ↓0.12 (-11.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUXH is down -2.78% a day on average. There have been 9 days where LuxUrban Hotels Inc. closed green and 21 days where LUXH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.06	0.99	↓$0.07 (-6.97%)	0.89	1.19	649.73K
2024-12-19	0.92	1.11	↑$0.19 (20.92%)	0.90	1.19	1.50M
2024-12-18	0.79	1.01	↑$0.22 (27.85%)	0.69	1.12	3.57M
2024-12-17	0.65	0.85	↑$0.20 (30.77%)	0.60	2.17	29.31M
2024-12-16	0.62	0.53	↓$0.09 (-13.96%)	0.53	0.62	502.32K
2024-12-13	0.64	0.62	↓$0.02 (-2.67%)	0.54	0.71	374.73K
2024-12-12	0.73	0.66	↓$0.07 (-9.23%)	0.65	0.73	74.48K
2024-12-11	0.72	0.72	↓$0.00 (-0.30%)	0.64	0.72	230.50K
2024-12-10	0.79	0.74	↓$0.06 (-7.41%)	0.72	0.83	332K
2024-12-09	0.82	0.82	↑$0.00 (0.00%)	0.82	0.87	61.80K
2024-12-06	0.85	0.83	↓$0.02 (-2.88%)	0.77	0.86	211.12K
2024-12-05	0.88	0.86	↓$0.02 (-2.02%)	0.83	0.91	198.05K
2024-12-04	1.03	0.90	↓$0.13 (-12.38%)	0.87	1.08	398.89K
2024-12-03	1.07	1.03	↓$0.04 (-3.74%)	1.00	1.09	250.49K
2024-12-02	1.21	1.09	↓$0.13 (-10.33%)	1.05	1.22	227.21K
2024-11-29	1.26	1.20	↓$0.06 (-4.76%)	1.20	1.26	60.36K
2024-11-27	1.26	1.26	↑$0.00 (0.00%)	1.25	1.33	160.13K
2024-11-26	1.36	1.27	↓$0.09 (-6.62%)	1.14	1.41	221.25K
2024-11-25	1.41	1.40	↓$0.01 (-0.71%)	1.40	1.49	142.33K
2024-11-22	1.38	1.40	↑$0.02 (1.45%)	1.28	1.48	282.57K
2024-11-21	1.56	1.31	↓$0.25 (-16.03%)	1.22	1.64	366.39K
2024-11-20	2.12	1.52	↓$0.60 (-28.30%)	1.42	2.30	632K
2024-11-19	0.03	0.03	↓$0.00 (-6.02%)	0.03	0.03	13.36M
2024-11-18	0.04	0.03	↓$0.01 (-19.53%)	0.03	0.04	15.03M
2024-11-15	0.04	0.04	↓$0.00 (-3.64%)	0.04	0.04	9.42M
2024-11-14	0.04	0.04	↑$0.00 (3.66%)	0.04	0.04	11.53M
2024-11-13	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	7.42M
2024-11-12	0.04	0.04	↑$0.00 (3.50%)	0.04	0.05	9.19M
2024-11-11	0.04	0.04	↓$0.00 (-9.87%)	0.04	0.04	12.60M
2024-11-08	0.05	0.05	↓$0.00 (-4.17%)	0.04	0.05	11.59M