LuxUrban Hotels Inc. (LUXH) Historical Stock Data
1.52 ↑1.49 (5,309.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUXH is down -2.49% a day on average. There have been 13 days where LuxUrban Hotels Inc. closed green and 17 days where LUXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.12 | 1.52 | ↓$0.60 (-28.30%) | 1.42 | 2.30 | 632K |
| 2024-11-19 | 0.03 | 0.03 | ↓$0.00 (-6.02%) | 0.03 | 0.03 | 13.36M |
| 2024-11-18 | 0.04 | 0.03 | ↓$0.01 (-19.53%) | 0.03 | 0.04 | 15.03M |
| 2024-11-15 | 0.04 | 0.04 | ↓$0.00 (-3.64%) | 0.04 | 0.04 | 9.42M |
| 2024-11-14 | 0.04 | 0.04 | ↑$0.00 (3.66%) | 0.04 | 0.04 | 11.53M |
| 2024-11-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.42M |
| 2024-11-12 | 0.04 | 0.04 | ↑$0.00 (3.50%) | 0.04 | 0.05 | 9.19M |
| 2024-11-11 | 0.04 | 0.04 | ↓$0.00 (-9.87%) | 0.04 | 0.04 | 12.60M |
| 2024-11-08 | 0.05 | 0.05 | ↓$0.00 (-4.17%) | 0.04 | 0.05 | 11.59M |
| 2024-11-07 | 0.05 | 0.05 | ↑$0.00 (2.92%) | 0.05 | 0.06 | 21.46M |
| 2024-11-06 | 0.04 | 0.05 | ↑$0.01 (23.53%) | 0.04 | 0.05 | 14.37M |
| 2024-11-05 | 0.04 | 0.05 | ↑$0.01 (41.71%) | 0.03 | 0.06 | 109.22M |
| 2024-11-04 | 0.04 | 0.04 | ↑$0.00 (5.13%) | 0.04 | 0.04 | 10.58M |
| 2024-11-01 | 0.04 | 0.04 | ↓$0.00 (-1.50%) | 0.04 | 0.04 | 22.02M |
| 2024-10-31 | 0.05 | 0.04 | ↓$0.01 (-15.83%) | 0.04 | 0.05 | 228.21M |
| 2024-10-30 | 0.04 | 0.04 | ↓$0.00 (-10.35%) | 0.03 | 0.04 | 24.39M |
| 2024-10-29 | 0.05 | 0.04 | ↓$0.01 (-11.89%) | 0.04 | 0.05 | 21.85M |
| 2024-10-28 | 0.05 | 0.05 | ↓$0.00 (-8.80%) | 0.05 | 0.06 | 24.75M |
| 2024-10-25 | 0.05 | 0.05 | ↓$0.00 (-2.78%) | 0.05 | 0.05 | 10.74M |
| 2024-10-24 | 0.06 | 0.05 | ↓$0.00 (-7.90%) | 0.05 | 0.06 | 13.72M |
| 2024-10-23 | 0.06 | 0.06 | ↑$0.01 (9.95%) | 0.06 | 0.07 | 55.58M |
| 2024-10-22 | 0.06 | 0.05 | ↓$0.00 (-1.82%) | 0.05 | 0.06 | 24.28M |
| 2024-10-21 | 0.05 | 0.06 | ↑$0.00 (6.08%) | 0.05 | 0.06 | 16.19M |
| 2024-10-18 | 0.05 | 0.06 | ↑$0.00 (3.87%) | 0.05 | 0.06 | 17.42M |
| 2024-10-17 | 0.06 | 0.06 | ↓$0.00 (-4.17%) | 0.06 | 0.07 | 18.45M |
| 2024-10-16 | 0.06 | 0.06 | ↑$0.00 (1.70%) | 0.06 | 0.06 | 13.66M |
| 2024-10-15 | 0.06 | 0.06 | ↑$0.00 (3.33%) | 0.06 | 0.06 | 38.19M |
| 2024-10-14 | 0.06 | 0.06 | ↑$0.00 (2.88%) | 0.05 | 0.06 | 41.89M |
| 2024-10-11 | 0.07 | 0.05 | ↓$0.02 (-27.10%) | 0.05 | 0.07 | 165.24M |
| 2024-10-10 | 0.06 | 0.05 | ↓$0.01 (-19.20%) | 0.05 | 0.06 | 15.97M |
Create an account or log in to view more rows.
$LUXH has just been halted from trading.
$LUXH now is the time to slap that ask!!!
$LUXH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LUXH It's coming
load 'em up.
$LUXH Monday will be very interesting.
$LUXH 5 minute looks sexy
$LUXH buy and hold and get rewarded
$LUXH take what we can get
$LUXH Somethings happening Monday.
$LUXH what’s gonna happen now