Southwest Airlines Company (LUV) Options
25.87 ↓2.99 (-10.36%)
As of December 31, 1969, 7:00pm EST.
LUV Max Pain
The max pain for LUV on April 11th, 2025 is $33.
Southwest Airlines Company is currently $25.87 which is -21.61% lower than its max pain. According to the max pain theory, Southwest Airlines Company will likely gravitate higher closer to $33 by April 11th.
Outlook:
LUV Max Pain Distribution Chart
Option Chain
The option chain for Southwest Airlines Company on April 11th.
Calls
| There was an error grabbing the call option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Puts
| There was an error grabbing the put option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$LUV I like the stock!
$LUV due for a spike!
$LUV Market is down
No worries
$LUV gonna come down hard today
$LUV The United States stock market is going to crash.
$LUV Who’s still buying calls?
$LUV cup and handle!
$LUV Green by EOD guarentee
$LUV pump up the volume
$LUV I warned you all fairly you morons.