Intuitive Machines Inc. (LUNR) Options

11.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

LUNR Max Pain

The max pain for LUNR on May 23rd, 2025 is $10.

Intuitive Machines Inc. is currently $11.23 which is 12.30% higher than its max pain. According to the max pain theory, Intuitive Machines Inc. will likely gravitate lower closer to $10 by May 23rd.

Outlook: Negative

LUNR Max Pain Distribution Chart

Option Chain

The option chain for Intuitive Machines Inc. on May 23rd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	9.45	12.35	0	0	0	0	0	0	0	0
2	10.35	9.97%	9.2	9.3	0	32	1079.75	0.9947	0.0017	-0.0342	0.0001	9.25
3	9.6	12.20%	8.15	8.35	0	44	829.18	0.993	0.0028	-0.0339	0.0002	8.25
3.5	4.67	-27.25%	7.6	8.15	0	2	1065.86	0.9694	0.0078	-0.1535	0.0006	7.87
4	0	N/A	7.15	7.35	0	0	655.54	0.9911	0.0044	-0.0332	0.0002	7.25
4.5	0	N/A	6.6	6.8	0	0	728.62	0.9753	0.0095	-0.088	0.0005	6.8
5	3.56	-23.78%	6.15	6.3	0	2	652.67	0.9724	0.0117	-0.0867	0.0005	6.3
5.5	6.77	9.26%	5.65	5.95	0	7	584.1	0.9691	0.0144	-0.0853	0.0006	5.8
6	3.35	-16.74%	5.1	5.4	0	6	413.56	0.9861	0.0103	-0.0311	0.0003	5.25
6.5	5.32	5.25%	4.65	4.95	0	3	463.69	0.9612	0.0218	-0.0816	0.0007	4.8
7	5.13	8.01%	4.15	4.85	0	27	588.4	0.9038	0.0349	-0.2092	0.0014	4.5
7.5	4.65	8.19%	3.65	3.9	0	80	326.42	0.9635	0.0295	-0.0551	0.0007	3.78
8	3.5	2.40%	3.2	3.3	1	646	240.05	0.9772	0.0271	-0.0279	0.0005	3.25
8.5	2.88	1.34%	2.69	2.81	1	522	202.58	0.9734	0.0365	-0.0269	0.0005	2.75
9	2.38	1.34%	2.2	2.31	66	391	174.54	0.9624	0.0564	-0.0307	0.0007	2.26
9.5	1.81	0.71%	1.64	1.89	22	278	186.55	0.9001	0.113	-0.069	0.0015	1.81
10	1.4	1.51%	1.21	1.3	52	522	103.25	0.9405	0.1378	-0.0265	0.001	1.25
10.5	0.94	1.87%	0.76	0.87	8	258	101.63	0.8249	0.3052	-0.0555	0.0021	0.82
11	0.53	2.67%	0.43	0.49	441	342	100.81	0.6247	0.4527	-0.0802	0.0032	0.46
11.5	0.28	4.90%	0.2	0.25	492	762	101.99	0.3921	0.4533	-0.0819	0.0032	0.23
12	0.09	7.66%	0.1	0.12	800	5402	109.49	0.2192	0.3247	-0.0675	0.0025	0.11
12.5	0.05	11.75%	0.05	0.07	635	1545	114.76	0.112	0.1996	-0.0456	0.0016	0.05
13	0.03	16.03%	0.03	0.04	189	1745	127.59	0.0668	0.1221	-0.0344	0.0011	0.03
13.5	0.03	20.48%	0.02	0.18	411	1251	152.34	0.0577	0.0912	-0.0367	0.001	0.03
14	0.02	24.84%	0.02	0.03	55	1061	162.64	0.0384	0.0617	-0.0283	0.0007	0.02
14.5	0.02	29.30%	0	0.02	1	151	183.22	0.0348	0.0505	-0.0293	0.0006	0.02
15	0.01	33.66%	0	0.02	26	1325	182.19	0.0189	0.0305	-0.0175	0.0004	0.01
15.5	0.05	38.47%	0	0.05	0	13	229.47	0.0351	0.0406	-0.037	0.0006	0.03
16	0.01	42.56%	0	0.15	1	892	215.71	0.0164	0.0227	-0.0183	0.0003	0.01
16.5	0.01	47.02%	0	0.74	0	1	493.33	0.192	0.0666	-0.2802	0.0023	0.37
17	0.01	51.47%	0	0.14	0	68	338.09	0.0629	0.044	-0.087	0.001	0.07
17.5	0.26	58.15%	0	0.27	0	8	409.9	0.0952	0.0497	-0.1443	0.0014	0.14
18	0.02	60.46%	0	0.01	0	10	252.75	0.0076	0.01	-0.0111	0.0002	0.01
18.5	0	N/A	0	0.54	0	0	530.14	0.1411	0.0508	-0.2467	0.0019	0.27
19	0	N/A	0	0.42	0	0	514.24	0.1169	0.0459	-0.21	0.0016	0.21
19.5	0	N/A	0	0.4	0	0	525.38	0.1105	0.0432	-0.2061	0.0016	0.2
20	0	N/A	0	0.39	0	0	538.84	0.1062	0.0409	-0.2054	0.0015	0.2
20.5	0	N/A	0	0.39	0	0	554.92	0.104	0.0391	-0.2083	0.0015	0.2
21	0	N/A	0	0.54	0	0	617.16	0.1269	0.0405	-0.2669	0.0017	0.27
21.5	0	N/A	0	1.27	0	0	807.01	0.2153	0.0436	-0.4906	0.0024	0.64
22	0	N/A	0	0.69	0	0	689.84	0.1443	0.0396	-0.3259	0.0019	0.35
22.5	0	N/A	0	0.73	0	0	715.51	0.1476	0.0388	-0.3431	0.0019	0.37
23	0	N/A	0	0.67	0	0	714.17	0.1376	0.037	-0.3266	0.0018	0.34
23.5	0	N/A	0	0.62	0	0	714.3	0.1289	0.0354	-0.3123	0.0017	0.31
24	0	N/A	0	0.62	0	0	727.94	0.1272	0.0344	-0.3154	0.0017	0.31
24.5	0	N/A	0	0.73	0	0	772.01	0.1403	0.0347	-0.3578	0.0019	0.37
25	0	N/A	0	0.6	0	0	748.21	0.1215	0.0324	-0.3139	0.0017	0.3
230	0	N/A	0	0	0	0	0	0	0	0	0	0
240	0	N/A	0	0	0	0	0	0	0	0	0	0
250	0	N/A	0	0	0	0	0	0	0	0	0	0
260	0	N/A	0	0	0	0	0	0	0	0	0	0
270	0	N/A	0	0	0	0	0	0	0	0	0	0
280	0	N/A	0	0	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.53	0	0	0	0	0	0	0	0
2	0.23	-80.14%	0	0.73	0	3	0	0	0	0	0	0
3	0.12	-72.22%	0	0.53	0	3	1401.45	-0.0366	0.0069	-0.2335	0.0007	0.27
3.5	0.25	-66.61%	0	0.53	0	2	1247.26	-0.0423	0.0087	-0.2336	0.0008	0.26
4	0	N/A	0	0.53	0	0	1116.75	-0.0482	0.0108	-0.2324	0.0008	0.27
4.5	0	N/A	0	0.52	0	0	998.04	-0.054	0.0132	-0.2272	0.0009	0.26
5	0.01	-55.39%	0	0.02	5	0	478.23	-0.0069	0.0048	-0.0191	0.0002	0.01
5.5	0.1	-50.13%	0	0.42	0	1	760.92	-0.0606	0.019	-0.1899	0.001	0.21
6	0.01	-46.48%	0	0.01	0	3	346.66	-0.0051	0.0051	-0.0105	0.0001	0.01
6.5	0.01	-42.03%	0	0.14	0	27	465.88	-0.0393	0.0219	-0.0822	0.0007	0.07
7	0.02	-37.49%	0	0.03	0	371	311.28	-0.0151	0.0147	-0.0246	0.0003	0.02
7.5	0.05	-32.77%	0	0.2	1	258	336.19	-0.0403	0.031	-0.0605	0.0007	0.05
8	0.01	-28.67%	0	0.14	0	72	313.63	-0.0573	0.0441	-0.0748	0.001	0.07
8.5	0.01	-24.22%	0	0.01	2	570	184.11	-0.0173	0.0279	-0.0163	0.0004	0.01
9	0.01	-19.77%	0	0.14	0	129	223.96	-0.0779	0.0782	-0.0677	0.0012	0.07
9.5	0.01	-15.32%	0	0.15	5	66	118.97	-0.0258	0.0607	-0.0148	0.0005	0.01
10	0.04	-10.60%	0	0.04	5	227	118.42	-0.0854	0.1586	-0.0383	0.0013	0.04
10.5	0.06	-5.97%	0.07	0.09	57	143	100.43	-0.1725	0.306	-0.0531	0.0021	0.08
11	0.2	-0.27%	0.2	0.24	660	1854	92.06	-0.3666	0.4921	-0.0716	0.0031	0.2
11.5	0.41	6.06%	0.47	0.51	734	682	101.21	-0.6093	0.4567	-0.08	0.0032	0.49
12	0.86	14.51%	0.84	1.07	140	1382	102.15	-0.799	0.3313	-0.0587	0.0023	0.86
12.5	1.1	21.10%	1.01	1.39	11	246	152.27	-0.8142	0.2118	-0.0837	0.0022	1.39
13	1.65	30.45%	1.71	1.95	1	36	152.26	-0.893	0.146	-0.0573	0.0015	1.83
13.5	2.15	39.36%	2.14	2.5	5	66	267.97	-0.7963	0.1272	-0.1565	0.0024	2.5
14	2.53	47.20%	2.37	2.86	6	3	226.39	-0.8911	0.0994	-0.0867	0.0016	2.86
14.5	3.1	56.72%	2.97	3.45	2	4	303.81	-0.847	0.0936	-0.1479	0.002	3.45
15	3.35	63.40%	3.65	3.85	11	23	267.97	-0.9132	0.0711	-0.0868	0.0013	3.85
15.5	0	N/A	4.1	4.35	0	0	290.07	-0.9184	0.0627	-0.0897	0.0013	4.35
16	0	N/A	4.65	4.9	0	0	205.55	-0.9886	0.0179	-0.0119	0.0002	4.78
16.5	0	N/A	5.2	5.35	0	0	220.81	-0.9892	0.0158	-0.0122	0.0002	5.28
17	5.1	96.79%	5.6	5.9	0	1	389.18	-0.9025	0.0533	-0.138	0.0014	5.9
17.5	0	N/A	6.2	6.4	0	0	310.23	-0.9657	0.0296	-0.0478	0.0006	6.3
18	5.97	113.45%	6.6	6.9	0	0	427.15	-0.909	0.0462	-0.1439	0.0014	6.9
18.5	6.81	125.38%	7.2	7.4	0	0	341.18	-0.9682	0.0253	-0.0494	0.0006	7.3
19	0	N/A	7.7	7.95	0	0	391.65	-0.9527	0.0304	-0.0789	0.0008	7.83
19.5	0	N/A	8.15	8.45	0	0	369.97	-0.9701	0.0222	-0.0507	0.0006	8.3
20	7.78	147.37%	8.6	8.9	0	0	494.66	-0.9183	0.0368	-0.1536	0.0013	8.9
20.5	0	N/A	9.15	9.4	0	0	324.98	-0.992	0.0083	-0.0138	0.0002	9.28
21	9.82	174.44%	9.65	9.85	2	0	442.01	-0.9602	0.0235	-0.0774	0.0007	9.82
21.5	10.22	182.46%	10.15	10.45	2	2	577.7	-0.9041	0.0355	-0.2025	0.0014	10.45
22	0	N/A	10.6	11.3	0	0	592.22	-0.9058	0.0342	-0.2049	0.0014	10.95
22.5	0	N/A	11.05	11.35	0	0	518.33	-0.9475	0.0249	-0.1137	0.0009	11.35
23	0	N/A	11.65	11.9	0	0	378.31	-0.9929	0.0064	-0.0144	0.0002	11.78
23.5	0	N/A	12.05	12.4	0	0	592.97	-0.9284	0.0278	-0.1665	0.0011	12.4
24	0	N/A	12.6	14.55	0	0	956.83	-0.7637	0.0388	-0.6109	0.0026	13.58
24.5	0	N/A	13.1	13.35	0	0	566.43	-0.9509	0.0217	-0.1179	0.0008	13.35
25	0	N/A	13.65	13.95	0	0	500.29	-0.9763	0.0135	-0.0564	0.0005	13.8
230	0	N/A	0	0	0	0	0	0	0	0	0	0
240	0	N/A	0	0	0	0	0	0	0	0	0	0
250	0	N/A	0	0	0	0	0	0	0	0	0	0
260	0	N/A	0	0	0	0	0	0	0	0	0	0
270	0	N/A	0	0	0	0	0	0	0	0	0	0
280	0	N/A	0	0	0	0	0	0	0	0	0	0