Pulmonx Corp (LUNG) Historical Stock Data
3.68 ↑0.31 (9.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUNG is down -1.64% a day on average. There have been 16 days where Pulmonx Corp closed green and 14 days where LUNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.40 | 3.68 | ↑$0.28 (8.24%) | 3.37 | 3.72 | 434.08K |
| 2025-05-09 | 3.64 | 3.37 | ↓$0.27 (-7.42%) | 3.36 | 3.64 | 188.14K |
| 2025-05-08 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.58 | 3.79 | 220.29K |
| 2025-05-07 | 3.44 | 3.68 | ↑$0.24 (6.98%) | 3.39 | 3.75 | 438.36K |
| 2025-05-06 | 3.53 | 3.44 | ↓$0.09 (-2.55%) | 3.40 | 3.56 | 429.86K |
| 2025-05-05 | 3.73 | 3.58 | ↓$0.15 (-4.02%) | 3.37 | 3.77 | 564.51K |
| 2025-05-02 | 3.83 | 3.77 | ↓$0.06 (-1.44%) | 3.63 | 3.89 | 0.90M |
| 2025-05-01 | 5.21 | 3.77 | ↓$1.44 (-27.64%) | 3.61 | 5.46 | 1.55M |
| 2025-04-30 | 5.21 | 4.83 | ↓$0.38 (-7.29%) | 4.80 | 5.21 | 328.10K |
| 2025-04-29 | 5.18 | 5.27 | ↑$0.09 (1.74%) | 5.09 | 5.34 | 205.27K |
| 2025-04-28 | 5.25 | 5.19 | ↓$0.06 (-1.14%) | 5.02 | 5.41 | 257.63K |
| 2025-04-25 | 5.10 | 5.20 | ↑$0.10 (1.96%) | 4.92 | 5.24 | 239.82K |
| 2025-04-24 | 5.00 | 5.17 | ↑$0.17 (3.40%) | 4.95 | 5.26 | 285.34K |
| 2025-04-23 | 4.83 | 4.99 | ↑$0.16 (3.31%) | 4.83 | 5.16 | 315.80K |
| 2025-04-22 | 4.52 | 4.76 | ↑$0.24 (5.31%) | 4.41 | 4.84 | 268.72K |
| 2025-04-21 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.15 | 4.55 | 340.25K |
| 2025-04-17 | 4.77 | 4.52 | ↓$0.25 (-5.24%) | 4.49 | 4.93 | 355.28K |
| 2025-04-16 | 4.90 | 4.79 | ↓$0.11 (-2.24%) | 4.72 | 5.16 | 431.82K |
| 2025-04-15 | 5.34 | 4.92 | ↓$0.42 (-7.87%) | 4.90 | 5.49 | 250.78K |
| 2025-04-14 | 5.33 | 5.41 | ↑$0.08 (1.50%) | 5.15 | 5.47 | 285.07K |
| 2025-04-11 | 5.22 | 5.25 | ↑$0.03 (0.57%) | 5.05 | 5.48 | 391.54K |
| 2025-04-10 | 5.37 | 5.21 | ↓$0.16 (-2.98%) | 5.12 | 5.45 | 345.53K |
| 2025-04-09 | 5.88 | 5.43 | ↓$0.45 (-7.65%) | 4.89 | 5.99 | 871.17K |
| 2025-04-08 | 6.77 | 5.72 | ↓$1.05 (-15.51%) | 5.61 | 6.77 | 417.04K |
| 2025-04-07 | 6.55 | 6.60 | ↑$0.05 (0.76%) | 6.47 | 7.01 | 446.25K |
| 2025-04-04 | 6.56 | 6.76 | ↑$0.20 (3.05%) | 6.42 | 6.86 | 462.70K |
| 2025-04-03 | 6.53 | 6.76 | ↑$0.23 (3.52%) | 6.45 | 7.03 | 242.98K |
| 2025-04-02 | 6.77 | 6.82 | ↑$0.05 (0.74%) | 6.67 | 7.05 | 360.27K |
| 2025-04-01 | 6.70 | 6.87 | ↑$0.17 (2.54%) | 6.49 | 7.06 | 510.11K |
| 2025-03-31 | 6.72 | 6.73 | ↑$0.01 (0.15%) | 6.40 | 6.84 | 310.68K |
Create an account or log in to view more rows.
$LUNG Yolo
$LUNG about to pop IMHO
$LUNG Who else bought the dip on Friday?
$LUNG nice
$LUNG buy the fear
$LUNG Green by EOD guarentee
$LUNG come back next earning
$LUNG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LUNG it's true....
$LUNG volume is almost nonexistent