Pulmonx Corp (LUNG) Historical Stock Data
6.15 ↑0.22 (3.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUNG is down -0.22% a day on average. There have been 13 days where Pulmonx Corp closed green and 17 days where LUNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.81 | 6.15 | ↑$0.34 (5.85%) | 5.81 | 6.31 | 329.76K |
| 2024-12-19 | 6.17 | 5.93 | ↓$0.24 (-3.89%) | 5.72 | 6.19 | 408.89K |
| 2024-12-18 | 6.21 | 6.10 | ↓$0.11 (-1.77%) | 5.93 | 6.28 | 455.05K |
| 2024-12-17 | 6.16 | 6.13 | ↓$0.03 (-0.49%) | 6.07 | 6.24 | 146.03K |
| 2024-12-16 | 6.15 | 6.20 | ↑$0.05 (0.81%) | 6.09 | 6.32 | 154.90K |
| 2024-12-13 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.92 | 6.18 | 418.40K |
| 2024-12-12 | 6.31 | 6.05 | ↓$0.26 (-4.12%) | 5.94 | 6.40 | 402.62K |
| 2024-12-11 | 6.17 | 6.39 | ↑$0.22 (3.57%) | 6.10 | 6.55 | 378.80K |
| 2024-12-10 | 6.33 | 6.58 | ↑$0.25 (3.95%) | 6.30 | 6.90 | 234.62K |
| 2024-12-09 | 6.51 | 6.37 | ↓$0.14 (-2.15%) | 6.31 | 6.62 | 91.96K |
| 2024-12-06 | 6.28 | 6.40 | ↑$0.12 (1.91%) | 6.15 | 6.64 | 268.20K |
| 2024-12-05 | 6.44 | 6.16 | ↓$0.28 (-4.35%) | 6.05 | 6.59 | 149.03K |
| 2024-12-04 | 6.57 | 6.53 | ↓$0.04 (-0.68%) | 6.46 | 6.79 | 92.23K |
| 2024-12-03 | 6.51 | 6.61 | ↑$0.10 (1.54%) | 6.30 | 7.08 | 256.62K |
| 2024-12-02 | 6.18 | 6.53 | ↑$0.35 (5.66%) | 6.18 | 6.63 | 432.58K |
| 2024-11-29 | 6.34 | 6.45 | ↑$0.11 (1.74%) | 6.29 | 6.48 | 49.01K |
| 2024-11-27 | 6.48 | 6.30 | ↓$0.18 (-2.78%) | 6.26 | 6.66 | 170.79K |
| 2024-11-26 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.37 | 6.67 | 105.25K |
| 2024-11-25 | 6.80 | 6.61 | ↓$0.19 (-2.79%) | 6.61 | 7.09 | 218.13K |
| 2024-11-22 | 6.44 | 6.79 | ↑$0.35 (5.43%) | 6.25 | 6.84 | 294.06K |
| 2024-11-21 | 6.30 | 6.42 | ↑$0.12 (1.90%) | 6.12 | 6.58 | 203.79K |
| 2024-11-20 | 6.00 | 6.20 | ↑$0.20 (3.33%) | 5.86 | 6.22 | 179.33K |
| 2024-11-19 | 6.05 | 6.00 | ↓$0.05 (-0.83%) | 5.84 | 6.15 | 188.51K |
| 2024-11-18 | 6.34 | 6.12 | ↓$0.22 (-3.47%) | 6.07 | 6.34 | 140.74K |
| 2024-11-15 | 6.50 | 6.34 | ↓$0.16 (-2.46%) | 6.15 | 6.58 | 118.88K |
| 2024-11-14 | 6.73 | 6.45 | ↓$0.28 (-4.16%) | 6.21 | 6.89 | 299.06K |
| 2024-11-13 | 7.05 | 6.72 | ↓$0.33 (-4.68%) | 6.72 | 7.16 | 152.48K |
| 2024-11-12 | 7.45 | 7.03 | ↓$0.42 (-5.64%) | 7.00 | 7.67 | 196.45K |
| 2024-11-11 | 7.47 | 7.55 | ↑$0.08 (1.07%) | 7.31 | 7.56 | 219.27K |
| 2024-11-08 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.25 | 7.64 | 168.64K |
Create an account or log in to view more rows.
$LUNG volume is almost nonexistent
$LUNG Dip buyers are going to get wrecked
$LUNG my lotto for earnings
$LUNG bear trap
$LUNG Love this stock.
Light taps
$LUNG who here can't stand the CEO?
$LUNG HOLDING STRONG FOR ALL OF YOU
$LUNG The squeeze is coming
$LUNG going green
$LUNG soon