Luna Innovations Incorporated (LUNA) Options

0.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

LUNA Max Pain

The max pain for LUNA on June 20th, 2025 is $2.

Luna Innovations Incorporated is currently $0.70 which is -65.00% lower than its max pain. According to the max pain theory, Luna Innovations Incorporated will likely gravitate higher closer to $2 by June 20th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LUNA Max Pain Distribution Chart

Option Chain

The option chain for Luna Innovations Incorporated on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	7.9	10.5	0	175.86	0.8824	0.0189	-0.0556	0.0117	9.2
20	0	N/A	5.5	8	0	135.14	0.8426	0.0301	-0.0525	0.0142	6.75
22.5	0	N/A	3.3	5.7	0	107.37	0.7619	0.0487	-0.0536	0.0183	4.5
25	0	N/A	1.6	2.35	0	61.45	0.6366	0.1032	-0.0376	0.0222	1.98
30	1.1	4342.86%	0.2	0.6	34	67.05	0.195	0.0695	-0.0293	0.0163	0.4
35	0.05	4907.14%	0	0.7	34	103.4	0.1267	0.0339	-0.0338	0.0123	0.35
40	0.22	5645.71%	0	0.5	71	123.84	0.0832	0.0209	-0.0298	0.0091	0.25
45	0.25	6364.29%	0	0.5	32	147.99	0.0727	0.0158	-0.0321	0.0082	0.25
50	0.5	7114.29%	0	0.5	1	168.64	0.0659	0.0128	-0.0338	0.0076	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0.05	2407.14%	0	1.5	0	4	178.3	-0.1198	0.0189	-0.0551	0.0118	0.75
20	0.38	2811.43%	0	0.75	0	6	104.86	-0.1121	0.0307	-0.0308	0.0113	0.38
22.5	0.3	3157.14%	0.2	0.3	2	33	64.03	-0.1444	0.06	-0.0222	0.0135	0.3
25	0.5	3542.86%	0.75	1.75	0	8	73.47	-0.3763	0.0875	-0.0423	0.0225	1.25
30	2.91	4601.43%	3.8	5.4	0	7	78.29	-0.7646	0.067	-0.0353	0.0182	4.6
35	6.5	5828.57%	8.5	10.3	0	1	107.17	-0.8662	0.0345	-0.0335	0.0127	9.4
40	11.26	7222.86%	13.5	15.3	0	0	138.7	-0.8885	0.0235	-0.0381	0.0112	14.4
45	0	N/A	18.6	19.8	0	0	141.44	-0.9423	0.0142	-0.0227	0.0068	19.2
50	0	N/A	23.5	24.9	0	0	162.2	-0.9475	0.0115	-0.0241	0.0063	24.2