Luna Innovations Incorporated (LUNA) Historical Stock Data

0.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LUNA is up 2.24% a day on average. There have been 24 days where Luna Innovations Incorporated closed green and 6 days where LUNA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.70	0.70	↑$0.00 (0.00%)	0.70	0.70	3.94K
2025-03-27	0.69	0.71	↑$0.02 (2.90%)	0.69	0.90	8.81K
2025-03-26	0.68	0.68	↑$0.00 (0.00%)	0.68	0.69	50.54K
2025-03-25	0.71	0.71	↑$0.00 (0.00%)	0.71	0.71	14.09K
2025-03-24	0.71	0.71	↑$0.00 (0.00%)	0.71	0.75	13.92K
2025-03-21	0.69	0.70	↑$0.01 (1.42%)	0.69	0.72	3.43K
2025-03-20	0.66	0.70	↑$0.04 (6.06%)	0.66	0.80	7.75K
2025-03-14	0.69	0.69	↑$0.01 (0.74%)	0.69	0.70	1.18K
2025-03-13	0.68	0.72	↑$0.04 (5.88%)	0.68	0.75	35.72K
2025-03-12	0.72	0.74	↑$0.02 (2.78%)	0.72	0.77	21.26K
2025-03-11	0.85	0.74	↓$0.11 (-12.94%)	0.72	0.85	2.89K
2025-03-10	0.67	0.73	↑$0.06 (8.96%)	0.67	0.74	6.64K
2025-03-07	0.72	0.73	↑$0.01 (0.69%)	0.72	0.80	9.38K
2025-02-28	0.80	0.76	↓$0.04 (-5.00%)	0.76	0.80	16.82K
2025-02-27	0.76	0.76	↑$0.00 (0.00%)	0.76	0.80	12.47K
2025-02-25	0.78	0.76	↓$0.02 (-2.28%)	0.76	0.79	27.27K
2025-02-24	0.80	0.76	↓$0.04 (-5.00%)	0.76	0.85	59.62K
2025-02-21	0.88	0.90	↑$0.02 (2.27%)	0.76	0.90	15.34K
2025-02-14	0.83	0.96	↑$0.13 (15.66%)	0.83	1.00	211.37K
2025-02-13	0.80	0.85	↑$0.05 (6.25%)	0.80	0.89	17.83K
2025-02-12	0.80	0.85	↑$0.05 (6.25%)	0.80	0.85	24.81K
2025-02-10	0.80	0.89	↑$0.09 (11.25%)	0.80	0.90	33.68K
2025-02-07	0.83	0.85	↑$0.03 (3.03%)	0.83	0.90	21.87K
2025-01-31	0.78	0.80	↑$0.02 (2.56%)	0.78	0.85	9.10K
2025-01-30	0.85	0.78	↓$0.07 (-8.24%)	0.78	0.95	24.43K
2025-01-28	0.89	0.95	↑$0.06 (6.74%)	0.86	0.95	79.06K
2025-01-27	0.95	0.90	↓$0.05 (-5.27%)	0.88	1.05	265.68K
2025-01-24	1.00	1.07	↑$0.07 (7.00%)	1.00	1.07	50.43K
2025-01-23	0.97	1.05	↑$0.08 (8.25%)	0.97	1.05	29.12K
2025-01-22	0.98	1.05	↑$0.07 (7.14%)	0.90	1.05	65.05K