Lumen Technologies Inc (LUMN) Historical Stock Data
4.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUMN is up 0.32% a day on average. There have been 13 days where Lumen Technologies Inc closed green and 17 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4.39 | 4.31 | ↓$0.08 (-1.82%) | 4.28 | 4.41 | 8M |
| 2025-05-13 | 4.46 | 4.39 | ↓$0.07 (-1.57%) | 4.24 | 4.52 | 10.58M |
| 2025-05-12 | 4.60 | 4.40 | ↓$0.20 (-4.35%) | 4.36 | 4.74 | 9.86M |
| 2025-05-09 | 4.17 | 4.39 | ↑$0.22 (5.28%) | 4.14 | 4.40 | 10.24M |
| 2025-05-08 | 4.30 | 4.16 | ↓$0.14 (-3.26%) | 4.11 | 4.33 | 9.11M |
| 2025-05-07 | 4.32 | 4.23 | ↓$0.09 (-2.08%) | 4.17 | 4.46 | 12.05M |
| 2025-05-06 | 4.20 | 4.26 | ↑$0.06 (1.43%) | 4.10 | 4.32 | 13.17M |
| 2025-05-05 | 3.96 | 4.23 | ↑$0.27 (6.82%) | 3.84 | 4.26 | 15.99M |
| 2025-05-02 | 3.65 | 3.78 | ↑$0.13 (3.56%) | 3.43 | 3.84 | 14.94M |
| 2025-05-01 | 3.67 | 3.52 | ↓$0.15 (-4.09%) | 3.50 | 3.75 | 12.99M |
| 2025-04-30 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.42 | 3.55 | 8.43M |
| 2025-04-29 | 3.59 | 3.57 | ↓$0.02 (-0.56%) | 3.45 | 3.60 | 9.14M |
| 2025-04-28 | 3.33 | 3.58 | ↑$0.25 (7.51%) | 3.33 | 3.60 | 9.48M |
| 2025-04-25 | 3.30 | 3.35 | ↑$0.05 (1.52%) | 3.25 | 3.37 | 7.32M |
| 2025-04-24 | 3.28 | 3.34 | ↑$0.06 (1.83%) | 3.23 | 3.38 | 8.73M |
| 2025-04-23 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.25 | 3.44 | 10.28M |
| 2025-04-22 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 3.13 | 3.27 | 11.60M |
| 2025-04-21 | 3.23 | 3.07 | ↓$0.16 (-4.95%) | 3.01 | 3.29 | 10.30M |
| 2025-04-17 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.25 | 3.39 | 8.96M |
| 2025-04-16 | 3.36 | 3.28 | ↓$0.08 (-2.38%) | 3.23 | 3.40 | 7.86M |
| 2025-04-15 | 3.43 | 3.40 | ↓$0.03 (-0.87%) | 3.36 | 3.52 | 7.09M |
| 2025-04-14 | 3.56 | 3.47 | ↓$0.09 (-2.39%) | 3.42 | 3.59 | 8.58M |
| 2025-04-11 | 3.54 | 3.46 | ↓$0.08 (-2.26%) | 3.37 | 3.57 | 6.39M |
| 2025-04-10 | 3.60 | 3.54 | ↓$0.06 (-1.67%) | 3.38 | 3.66 | 10.16M |
| 2025-04-09 | 3.26 | 3.76 | ↑$0.50 (15.34%) | 3.23 | 3.88 | 22.29M |
| 2025-04-08 | 3.62 | 3.24 | ↓$0.38 (-10.50%) | 3.17 | 3.67 | 13.76M |
| 2025-04-07 | 3.11 | 3.43 | ↑$0.32 (10.29%) | 3.02 | 3.82 | 20.49M |
| 2025-04-04 | 3.34 | 3.27 | ↓$0.07 (-2.10%) | 3.05 | 3.44 | 17.38M |
| 2025-04-03 | 3.79 | 3.50 | ↓$0.29 (-7.65%) | 3.46 | 3.79 | 14.40M |
| 2025-04-02 | 3.74 | 4.02 | ↑$0.28 (7.49%) | 3.72 | 4.07 | 19.32M |
Create an account or log in to view more rows.
$LUMN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LUMN might see a whole 1% green
$LUMN let's gooooooo
$LUMN the market is selling off
$LUMN Exciting times ahead people.
$LUMN wow
looking like it’s going to be a monster day!
$LUMN breaking out of this wedge sooner than later
$LUMN very normal lol sike
$LUMN last chance to load imo
$LUMN Slapping that ask today