Lumen Technologies Inc (LUMN) Historical Stock Data
5.92 ↓0.14 (-2.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUMN is down -1.46% a day on average. There have been 10 days where Lumen Technologies Inc closed green and 20 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.90 | 5.92 | ↑$0.02 (0.34%) | 5.85 | 6.46 | 42.96M |
| 2024-12-19 | 5.88 | 6.06 | ↑$0.18 (3.06%) | 5.75 | 6.26 | 23.08M |
| 2024-12-18 | 6.00 | 5.79 | ↓$0.21 (-3.50%) | 5.67 | 6.27 | 13.31M |
| 2024-12-17 | 6.14 | 5.99 | ↓$0.15 (-2.44%) | 5.96 | 6.19 | 12.11M |
| 2024-12-16 | 6.54 | 6.21 | ↓$0.33 (-5.05%) | 6.15 | 6.56 | 12.66M |
| 2024-12-13 | 6.38 | 6.51 | ↑$0.13 (2.04%) | 6.33 | 6.55 | 7.51M |
| 2024-12-12 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.38 | 6.67 | 8.79M |
| 2024-12-11 | 6.34 | 6.49 | ↑$0.15 (2.37%) | 6.27 | 6.58 | 12.89M |
| 2024-12-10 | 6.49 | 6.23 | ↓$0.26 (-4.01%) | 6.23 | 6.51 | 10.11M |
| 2024-12-09 | 7.00 | 6.50 | ↓$0.50 (-7.14%) | 6.45 | 7.12 | 12.29M |
| 2024-12-06 | 6.58 | 7.00 | ↑$0.42 (6.38%) | 6.51 | 7.01 | 12.32M |
| 2024-12-05 | 6.55 | 6.47 | ↓$0.08 (-1.22%) | 6.29 | 6.67 | 16.95M |
| 2024-12-04 | 6.75 | 6.58 | ↓$0.17 (-2.52%) | 6.57 | 6.89 | 15.54M |
| 2024-12-03 | 6.95 | 6.74 | ↓$0.21 (-3.02%) | 6.72 | 7.06 | 11.08M |
| 2024-12-02 | 7.30 | 6.99 | ↓$0.31 (-4.25%) | 6.98 | 7.34 | 15.17M |
| 2024-11-29 | 7.39 | 7.34 | ↓$0.05 (-0.68%) | 7.29 | 7.53 | 5.28M |
| 2024-11-27 | 7.70 | 7.37 | ↓$0.33 (-4.29%) | 7.28 | 7.73 | 10.01M |
| 2024-11-26 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.52 | 7.89 | 10.80M |
| 2024-11-25 | 7.96 | 7.78 | ↓$0.18 (-2.26%) | 7.71 | 8.10 | 18.04M |
| 2024-11-22 | 7.86 | 7.88 | ↑$0.02 (0.25%) | 7.80 | 8.29 | 13.73M |
| 2024-11-21 | 7.60 | 7.85 | ↑$0.25 (3.29%) | 7.52 | 8.15 | 12.71M |
| 2024-11-20 | 7.75 | 7.55 | ↓$0.20 (-2.58%) | 7.39 | 7.79 | 9.88M |
| 2024-11-19 | 7.90 | 7.74 | ↓$0.16 (-2.03%) | 7.35 | 7.97 | 17.43M |
| 2024-11-18 | 8.50 | 8.13 | ↓$0.37 (-4.35%) | 8.11 | 8.61 | 12.94M |
| 2024-11-15 | 8.67 | 8.54 | ↓$0.13 (-1.50%) | 8.39 | 8.75 | 12.08M |
| 2024-11-14 | 8.98 | 8.63 | ↓$0.35 (-3.90%) | 8.51 | 9.04 | 14.38M |
| 2024-11-13 | 9.43 | 8.89 | ↓$0.54 (-5.73%) | 8.78 | 9.43 | 11.98M |
| 2024-11-12 | 9.84 | 9.23 | ↓$0.61 (-6.20%) | 8.94 | 10.03 | 18.69M |
| 2024-11-11 | 9.85 | 10.12 | ↑$0.27 (2.74%) | 9.60 | 10.33 | 25.89M |
| 2024-11-08 | 9.23 | 9.59 | ↑$0.36 (3.90%) | 9.15 | 9.84 | 23.70M |
Create an account or log in to view more rows.
$LUMN the market is selling off
$LUMN Exciting times ahead people.
$LUMN wow
looking like it’s going to be a monster day!
$LUMN breaking out of this wedge sooner than later
$LUMN very normal lol sike
$LUMN last chance to load imo
$LUMN Slapping that ask today
$LUMN who here can't stand the CEO?
$LUMN slap the ask.
$LUMN BULLS ALPHA
BEARS BETA