Lululemon Athletica Inc. (LULU) Historical Stock Data
365.61 ↑3.45 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LULU is down -0.11% a day on average. There have been 15 days where Lululemon Athletica Inc. closed green and 15 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 358.68 | 365.61 | ↑$6.93 (1.93%) | 358.00 | 366.54 | 1.17M |
| 2025-02-27 | 365.57 | 362.16 | ↓$3.40 (-0.93%) | 359.31 | 371.75 | 1.43M |
| 2025-02-26 | 367.00 | 366.03 | ↓$0.97 (-0.26%) | 363.08 | 372.66 | 1.24M |
| 2025-02-25 | 366.41 | 366.72 | ↑$0.31 (0.08%) | 359.19 | 370.25 | 1.36M |
| 2025-02-24 | 364.00 | 368.22 | ↑$4.22 (1.16%) | 360.00 | 372.29 | 2M |
| 2025-02-21 | 366.00 | 358.97 | ↓$7.03 (-1.92%) | 354.29 | 366.99 | 1.39M |
| 2025-02-20 | 367.25 | 365.82 | ↓$1.43 (-0.39%) | 359.10 | 369.53 | 1.46M |
| 2025-02-19 | 370.85 | 367.22 | ↓$3.63 (-0.98%) | 362.87 | 374.41 | 1.42M |
| 2025-02-18 | 364.71 | 372.44 | ↑$7.73 (2.12%) | 354.05 | 372.94 | 2.16M |
| 2025-02-14 | 393.52 | 366.68 | ↓$26.84 (-6.82%) | 365.62 | 393.54 | 3.30M |
| 2025-02-13 | 400.01 | 390.85 | ↓$9.16 (-2.29%) | 390.03 | 400.01 | 1.16M |
| 2025-02-12 | 392.95 | 395.16 | ↑$2.22 (0.56%) | 390.30 | 399.76 | 1.17M |
| 2025-02-11 | 398.17 | 397.63 | ↓$0.54 (-0.14%) | 397.13 | 403.21 | 850.38K |
| 2025-02-10 | 398.10 | 399.71 | ↑$1.61 (0.40%) | 387.28 | 401.07 | 1.34M |
| 2025-02-07 | 413.08 | 398.10 | ↓$14.98 (-3.63%) | 396.74 | 414.14 | 1.49M |
| 2025-02-06 | 416.25 | 411.83 | ↓$4.42 (-1.06%) | 407.74 | 417.12 | 1.24M |
| 2025-02-05 | 416.98 | 412.80 | ↓$4.18 (-1.00%) | 411.07 | 417.00 | 1.19M |
| 2025-02-04 | 409.24 | 415.90 | ↑$6.66 (1.63%) | 408.43 | 417.91 | 1.09M |
| 2025-02-03 | 403.21 | 410.29 | ↑$7.08 (1.76%) | 399.48 | 413.14 | 1.75M |
| 2025-01-31 | 419.11 | 414.20 | ↓$4.91 (-1.17%) | 412.00 | 422.87 | 1.29M |
| 2025-01-30 | 415.00 | 421.16 | ↑$6.16 (1.48%) | 413.51 | 423.32 | 1.42M |
| 2025-01-29 | 410.38 | 411.16 | ↑$0.78 (0.19%) | 407.60 | 413.50 | 0.90M |
| 2025-01-28 | 404.39 | 409.42 | ↑$5.03 (1.24%) | 403.25 | 415.71 | 1.66M |
| 2025-01-27 | 395.45 | 402.90 | ↑$7.45 (1.89%) | 394.83 | 408.05 | 2.29M |
| 2025-01-24 | 390.12 | 400.03 | ↑$9.91 (2.54%) | 385.73 | 400.79 | 1.94M |
| 2025-01-23 | 383.49 | 387.85 | ↑$4.36 (1.14%) | 379.31 | 389.42 | 1.43M |
| 2025-01-22 | 371.99 | 382.82 | ↑$10.83 (2.91%) | 370.17 | 383.36 | 1.63M |
| 2025-01-21 | 375.00 | 372.81 | ↓$2.19 (-0.58%) | 367.20 | 377.64 | 2.09M |
| 2025-01-17 | 378.27 | 373.70 | ↓$4.57 (-1.21%) | 373.04 | 378.53 | 1.33M |
| 2025-01-16 | 377.86 | 370.99 | ↓$6.87 (-1.82%) | 367.15 | 377.86 | 1.80M |
Create an account or log in to view more rows.
$LULU looks like a loading
$LULU shaking weak hands that’s all
$LULU hang tight
ignore fud and buy dips if you can
everyone be okay????
$LULU BUY BUY BUY BUY
$LULU watch this fly!!!!
$LULU looking good today??
$LULU about to pop IMHO
$LULU She's gettin' ready to...
$LULU Bears always win...
Bulls have to be forever bagholders....
$LULU come to papa