Lululemon Athletica Inc. (LULU) Historical Stock Data
267.90 ↓2.74 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LULU is up 0.87% a day on average. There have been 16 days where Lululemon Athletica Inc. closed green and 14 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 267.95 | 267.90 | ↓$0.05 (-0.02%) | 265.48 | 269.63 | 1.41M |
| 2025-04-24 | 267.82 | 270.64 | ↑$2.82 (1.05%) | 261.26 | 272.00 | 1.28M |
| 2025-04-23 | 271.57 | 265.85 | ↓$5.71 (-2.10%) | 263.77 | 277.30 | 1.79M |
| 2025-04-22 | 257.12 | 261.71 | ↑$4.59 (1.79%) | 257.12 | 267.10 | 2.13M |
| 2025-04-21 | 249.10 | 253.91 | ↑$4.81 (1.93%) | 245.60 | 253.99 | 1.55M |
| 2025-04-17 | 249.35 | 251.08 | ↑$1.73 (0.69%) | 248.00 | 252.23 | 1.57M |
| 2025-04-16 | 253.38 | 249.37 | ↓$4.01 (-1.58%) | 246.89 | 256.94 | 1.68M |
| 2025-04-15 | 260.09 | 255.64 | ↓$4.45 (-1.71%) | 252.98 | 263.60 | 1.56M |
| 2025-04-14 | 264.78 | 259.76 | ↓$5.02 (-1.90%) | 254.58 | 265.88 | 1.80M |
| 2025-04-11 | 256.43 | 261.03 | ↑$4.60 (1.79%) | 249.07 | 263.85 | 1.94M |
| 2025-04-10 | 262.89 | 256.62 | ↓$6.27 (-2.39%) | 247.92 | 262.89 | 3.70M |
| 2025-04-09 | 244.01 | 273.84 | ↑$29.84 (12.23%) | 242.45 | 287.21 | 6.26M |
| 2025-04-08 | 269.41 | 247.61 | ↓$21.80 (-8.09%) | 243.74 | 270.00 | 3.36M |
| 2025-04-07 | 256.96 | 265.00 | ↑$8.05 (3.13%) | 246.44 | 273.65 | 4.11M |
| 2025-04-04 | 242.00 | 263.70 | ↑$21.70 (8.97%) | 234.84 | 271.75 | 8.35M |
| 2025-04-03 | 244.45 | 255.65 | ↑$11.20 (4.58%) | 244.00 | 256.88 | 7.59M |
| 2025-04-02 | 276.51 | 282.75 | ↑$6.24 (2.26%) | 276.51 | 287.95 | 2.23M |
| 2025-04-01 | 282.23 | 279.63 | ↓$2.60 (-0.92%) | 277.45 | 283.47 | 3.31M |
| 2025-03-31 | 286.14 | 283.06 | ↓$3.08 (-1.08%) | 280.83 | 291.76 | 4.41M |
| 2025-03-28 | 301.72 | 293.06 | ↓$8.65 (-2.87%) | 287.50 | 304.00 | 12.89M |
| 2025-03-27 | 334.25 | 341.53 | ↑$7.28 (2.18%) | 334.07 | 348.50 | 3.38M |
| 2025-03-26 | 337.69 | 337.79 | ↑$0.10 (0.03%) | 332.42 | 340.77 | 2.15M |
| 2025-03-25 | 342.52 | 337.35 | ↓$5.17 (-1.51%) | 334.74 | 346.72 | 2.03M |
| 2025-03-24 | 324.81 | 334.96 | ↑$10.15 (3.12%) | 324.81 | 336.29 | 1.66M |
| 2025-03-21 | 317.64 | 322.62 | ↑$4.98 (1.57%) | 311.00 | 324.38 | 1.98M |
| 2025-03-20 | 327.05 | 324.45 | ↓$2.60 (-0.79%) | 323.30 | 333.00 | 1.11M |
| 2025-03-19 | 319.53 | 329.57 | ↑$10.04 (3.14%) | 318.82 | 330.81 | 1M |
| 2025-03-18 | 325.89 | 323.07 | ↓$2.82 (-0.87%) | 319.28 | 326.00 | 1.10M |
| 2025-03-17 | 313.50 | 327.09 | ↑$13.59 (4.33%) | 313.50 | 330.42 | 1.76M |
| 2025-03-14 | 313.40 | 311.03 | ↓$2.37 (-0.76%) | 308.66 | 316.98 | 1.51M |
Create an account or log in to view more rows.
$LULU wow
$LULU looks like a loading
$LULU shaking weak hands that’s all
$LULU hang tight
ignore fud and buy dips if you can
everyone be okay????
$LULU BUY BUY BUY BUY
$LULU watch this fly!!!!
$LULU looking good today??
$LULU about to pop IMHO
$LULU She's gettin' ready to...
$LULU Bears always win...
Bulls have to be forever bagholders....