Innovative Eyewear Inc. (LUCY) Historical Stock Data
4.50 ↓0.31 (-6.44%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LUCY is down -2.12% a day on average. There have been 10 days where Innovative Eyewear Inc. closed green and 20 days where LUCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 5.12 | 4.50 | ↓$0.62 (-12.11%) | 4.50 | 5.25 | 216.91K |
| 2024-09-05 | 4.75 | 4.81 | ↑$0.06 (1.26%) | 4.53 | 5.00 | 338.58K |
| 2024-09-04 | 4.49 | 4.73 | ↑$0.24 (5.35%) | 4.30 | 4.89 | 317.62K |
| 2024-09-03 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.00 | 4.59 | 804.29K |
| 2024-08-30 | 5.10 | 5.03 | ↓$0.07 (-1.37%) | 4.60 | 5.40 | 2.06M |
| 2024-08-29 | 6.22 | 5.09 | ↓$1.13 (-18.17%) | 4.75 | 7.00 | 86.50M |
| 2024-08-28 | 3.58 | 3.31 | ↓$0.27 (-7.54%) | 3.26 | 3.69 | 143.64K |
| 2024-08-27 | 3.58 | 3.54 | ↓$0.04 (-1.12%) | 3.54 | 3.75 | 43.88K |
| 2024-08-26 | 3.93 | 3.60 | ↓$0.33 (-8.40%) | 3.53 | 3.96 | 86.03K |
| 2024-08-23 | 3.78 | 3.68 | ↓$0.10 (-2.65%) | 3.59 | 3.90 | 65.79K |
| 2024-08-21 | 3.66 | 3.81 | ↑$0.15 (4.10%) | 3.62 | 3.93 | 146.41K |
| 2024-08-20 | 3.80 | 3.68 | ↓$0.12 (-3.16%) | 3.60 | 3.83 | 31.87K |
| 2024-08-19 | 3.91 | 3.82 | ↓$0.09 (-2.30%) | 3.61 | 3.91 | 41.53K |
| 2024-08-16 | 4.03 | 3.85 | ↓$0.18 (-4.47%) | 3.82 | 4.13 | 72.47K |
| 2024-08-15 | 4.01 | 3.98 | ↓$0.03 (-0.75%) | 3.80 | 4.14 | 96.85K |
| 2024-08-14 | 4.15 | 3.97 | ↓$0.18 (-4.34%) | 3.80 | 4.15 | 79.84K |
| 2024-08-13 | 3.75 | 4.08 | ↑$0.33 (8.80%) | 3.52 | 4.19 | 175.80K |
| 2024-08-12 | 3.68 | 3.60 | ↓$0.08 (-2.17%) | 3.55 | 3.68 | 25.52K |
| 2024-08-09 | 3.87 | 3.67 | ↓$0.20 (-5.17%) | 3.61 | 4.00 | 48.65K |
| 2024-08-08 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.85 | 4.05 | 64.37K |
| 2024-08-07 | 3.88 | 3.99 | ↑$0.11 (2.84%) | 3.75 | 4.21 | 80.60K |
| 2024-08-06 | 3.67 | 3.64 | ↓$0.03 (-0.82%) | 3.52 | 3.91 | 97.32K |
| 2024-08-05 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.51 | 3.90 | 127.75K |
| 2024-08-02 | 3.95 | 4.06 | ↑$0.11 (2.78%) | 3.82 | 4.11 | 85.14K |
| 2024-08-01 | 4.16 | 4.06 | ↓$0.10 (-2.40%) | 3.82 | 4.31 | 205.21K |
| 2024-07-31 | 4.12 | 4.16 | ↑$0.04 (0.97%) | 4.06 | 4.33 | 113.23K |
| 2024-07-30 | 4.48 | 4.41 | ↓$0.07 (-1.56%) | 4.33 | 5.43 | 0.96M |
| 2024-07-29 | 5.11 | 4.58 | ↓$0.53 (-10.37%) | 4.55 | 5.26 | 92.97K |
| 2024-07-26 | 5.20 | 5.24 | ↑$0.04 (0.77%) | 5.17 | 5.40 | 55.02K |
| 2024-07-25 | 5.15 | 5.21 | ↑$0.06 (1.17%) | 4.82 | 5.42 | 196.97K |
Create an account or log in to view more rows.
$LUCY Short again!! 😀 😀
$LUCY has just been halted from trading due to volatility.
$LUCY Games being played here.
$LUCY has just been halted from trading.
$LUCY I still don’t wanna buy it
$LUCY has just been halted from trading due to volatility.
$LUCY has just been halted from trading due to volatility.
$LUCY has just been halted from trading due to volatility.
$LUCY has just been halted from trading due to volatility.
$LUCY has just been halted from trading due to volatility.