Innovative Eyewear Inc. (LUCY) Historical Stock Data
5.70 ↓0.20 (-3.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCY is down -1.27% a day on average. There have been 11 days where Innovative Eyewear Inc. closed green and 19 days where LUCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.90 | 5.70 | ↓$0.20 (-3.39%) | 5.53 | 5.90 | 18.69K |
| 2024-12-19 | 5.69 | 5.90 | ↑$0.21 (3.69%) | 5.55 | 5.93 | 31.80K |
| 2024-12-18 | 5.86 | 5.55 | ↓$0.31 (-5.29%) | 5.55 | 6.00 | 24.56K |
| 2024-12-17 | 6.41 | 6.01 | ↓$0.40 (-6.24%) | 5.82 | 6.50 | 56.15K |
| 2024-12-16 | 6.19 | 6.52 | ↑$0.33 (5.33%) | 5.91 | 6.61 | 40.40K |
| 2024-12-13 | 5.90 | 6.11 | ↑$0.21 (3.56%) | 5.75 | 6.13 | 23.69K |
| 2024-12-12 | 6.05 | 5.90 | ↓$0.15 (-2.48%) | 5.74 | 6.07 | 26.02K |
| 2024-12-11 | 6.35 | 6.18 | ↓$0.17 (-2.68%) | 6.01 | 6.44 | 33.76K |
| 2024-12-10 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 6.00 | 6.40 | 40.45K |
| 2024-12-09 | 6.70 | 6.24 | ↓$0.46 (-6.87%) | 6.14 | 6.89 | 56.03K |
| 2024-12-06 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.56 | 7.00 | 37.73K |
| 2024-12-05 | 7.40 | 6.75 | ↓$0.65 (-8.78%) | 6.44 | 7.40 | 58.84K |
| 2024-12-04 | 6.88 | 7.40 | ↑$0.52 (7.56%) | 6.81 | 7.60 | 72.85K |
| 2024-12-03 | 6.85 | 6.88 | ↑$0.03 (0.44%) | 6.80 | 6.98 | 20.04K |
| 2024-12-02 | 6.83 | 6.92 | ↑$0.09 (1.32%) | 6.68 | 7.00 | 39.47K |
| 2024-11-29 | 6.55 | 6.67 | ↑$0.12 (1.89%) | 6.52 | 6.89 | 79.97K |
| 2024-11-27 | 6.95 | 6.51 | ↓$0.44 (-6.33%) | 6.15 | 7.00 | 88.48K |
| 2024-11-26 | 7.13 | 6.88 | ↓$0.25 (-3.51%) | 6.75 | 7.22 | 31.64K |
| 2024-11-25 | 7.16 | 6.86 | ↓$0.30 (-4.19%) | 6.68 | 7.33 | 250.53K |
| 2024-11-22 | 6.78 | 6.56 | ↓$0.22 (-3.24%) | 6.49 | 6.93 | 35.38K |
| 2024-11-21 | 6.90 | 6.72 | ↓$0.18 (-2.61%) | 6.66 | 6.90 | 8.40K |
| 2024-11-20 | 6.94 | 6.84 | ↓$0.10 (-1.44%) | 6.63 | 7.09 | 54.18K |
| 2024-11-19 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.83 | 7.00 | 25.93K |
| 2024-11-18 | 6.85 | 6.83 | ↓$0.02 (-0.29%) | 6.65 | 6.85 | 34.81K |
| 2024-11-15 | 6.80 | 6.85 | ↑$0.05 (0.74%) | 6.70 | 7.13 | 96.12K |
| 2024-11-14 | 6.80 | 6.61 | ↓$0.19 (-2.79%) | 6.59 | 6.83 | 72.39K |
| 2024-11-13 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.63 | 6.90 | 80.92K |
| 2024-11-12 | 7.08 | 6.94 | ↓$0.14 (-1.98%) | 6.74 | 7.23 | 59.70K |
| 2024-11-11 | 7.30 | 7.15 | ↓$0.15 (-2.05%) | 7.01 | 7.30 | 69.59K |
| 2024-11-08 | 7.20 | 7.32 | ↑$0.12 (1.67%) | 7.10 | 7.32 | 39.45K |
Create an account or log in to view more rows.
$LUCY news?
$LUCY FYI - leaning bullish
$LUCY last chance to load imo
$LUCY has just been halted from trading due to volatility.
$LUCY good place to average up
$LUCY Short again!! 😀 😀
$LUCY has just been halted from trading due to volatility.
$LUCY Games being played here.
$LUCY has just been halted from trading.
$LUCY I still don’t wanna buy it