Innovative Eyewear Inc. (LUCY) Historical Stock Data
3.19 ↓0.31 (-8.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCY is up 0.96% a day on average. There have been 19 days where Innovative Eyewear Inc. closed green and 11 days where LUCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 3.52 | 3.19 | ↓$0.33 (-9.38%) | 3.09 | 3.54 | 371.84K |
| 2025-05-29 | 3.06 | 3.50 | ↑$0.44 (14.38%) | 3.06 | 3.52 | 400.02K |
| 2025-05-28 | 2.92 | 3.03 | ↑$0.11 (3.77%) | 2.80 | 3.28 | 646.21K |
| 2025-05-27 | 2.87 | 2.85 | ↓$0.02 (-0.70%) | 2.81 | 3.09 | 337.09K |
| 2025-05-23 | 2.73 | 2.86 | ↑$0.13 (4.76%) | 2.73 | 2.90 | 197.61K |
| 2025-05-22 | 2.64 | 2.78 | ↑$0.14 (5.30%) | 2.60 | 2.79 | 169.10K |
| 2025-05-21 | 2.81 | 2.67 | ↓$0.14 (-4.98%) | 2.60 | 2.81 | 216.19K |
| 2025-05-20 | 2.69 | 2.81 | ↑$0.12 (4.46%) | 2.63 | 3.40 | 879.65K |
| 2025-05-19 | 2.64 | 2.70 | ↑$0.06 (2.27%) | 2.61 | 3.00 | 284.76K |
| 2025-05-16 | 2.75 | 2.80 | ↑$0.05 (1.82%) | 2.61 | 2.85 | 547.97K |
| 2025-05-15 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.60 | 2.81 | 692.13K |
| 2025-05-14 | 3.01 | 2.90 | ↓$0.11 (-3.65%) | 2.37 | 3.24 | 38.21M |
| 2025-05-13 | 1.81 | 1.98 | ↑$0.17 (9.39%) | 1.81 | 2.01 | 2.83M |
| 2025-05-12 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.78 | 1.91 | 75.80K |
| 2025-05-09 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.76 | 1.88 | 113.83K |
| 2025-05-08 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.70 | 1.85 | 77.44K |
| 2025-05-07 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.75 | 1.84 | 54.84K |
| 2025-05-06 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.80 | 1.89 | 62.37K |
| 2025-05-05 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.85 | 1.98 | 123.14K |
| 2025-05-02 | 1.96 | 1.93 | ↓$0.03 (-1.53%) | 1.90 | 2.03 | 48.63K |
| 2025-05-01 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.89 | 2.06 | 76.34K |
| 2025-04-30 | 1.83 | 1.93 | ↑$0.10 (5.46%) | 1.83 | 2.02 | 122.34K |
| 2025-04-29 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.83 | 2.59 | 1.84M |
| 2025-04-28 | 2.10 | 1.99 | ↓$0.11 (-5.24%) | 1.91 | 2.11 | 68.15K |
| 2025-04-25 | 2.06 | 2.09 | ↑$0.03 (1.46%) | 1.92 | 2.19 | 86.85K |
| 2025-04-24 | 1.87 | 2.03 | ↑$0.16 (8.56%) | 1.80 | 2.09 | 162.78K |
| 2025-04-23 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.76 | 1.88 | 91.39K |
| 2025-04-22 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.64 | 1.84 | 129.69K |
| 2025-04-21 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.61 | 1.79 | 88.12K |
| 2025-04-17 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.57 | 1.95 | 186.11K |
Create an account or log in to view more rows.
$LUCY has just been halted from trading due to volatility.
$LUCY bears haha
$LUCY news?
$LUCY FYI - leaning bullish
$LUCY last chance to load imo
$LUCY has just been halted from trading due to volatility.
$LUCY good place to average up
$LUCY Short again!!
$LUCY has just been halted from trading due to volatility.
$LUCY Games being played here.