Lufax Holding Ltd (LU) Historical Stock Data

2.46 ↑0.05 (2.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LU is down -0.29% a day on average. There have been 13 days where Lufax Holding Ltd closed green and 17 days where LU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.39	2.46	↑$0.07 (2.93%)	2.39	2.49	4.69M
2024-12-19	2.46	2.41	↓$0.05 (-2.03%)	2.40	2.47	1.74M
2024-12-18	2.50	2.42	↓$0.08 (-3.20%)	2.42	2.52	3.26M
2024-12-17	2.61	2.53	↓$0.08 (-3.07%)	2.52	2.67	2.81M
2024-12-16	2.73	2.60	↓$0.13 (-4.76%)	2.57	2.75	3.60M
2024-12-13	2.58	2.72	↑$0.14 (5.43%)	2.58	2.80	8.09M
2024-12-12	2.60	2.64	↑$0.04 (1.54%)	2.52	2.69	3.01M
2024-12-11	2.66	2.63	↓$0.03 (-1.13%)	2.62	2.72	3.54M
2024-12-10	2.80	2.66	↓$0.14 (-5.00%)	2.66	2.86	3.05M
2024-12-09	2.82	2.92	↑$0.11 (3.73%)	2.81	3.06	7.43M
2024-12-06	2.56	2.56	↑$0.00 (0.00%)	2.56	2.69	1.54M
2024-12-05	2.49	2.49	↑$0.00 (0.00%)	2.47	2.54	2.68M
2024-12-04	2.44	2.49	↑$0.05 (2.05%)	2.44	2.56	2.24M
2024-12-03	2.41	2.45	↑$0.04 (1.66%)	2.41	2.55	2.67M
2024-12-02	2.46	2.39	↓$0.07 (-2.85%)	2.31	2.50	4.57M
2024-11-29	2.49	2.45	↓$0.04 (-1.61%)	2.45	2.67	4.61M
2024-11-27	2.36	2.51	↑$0.15 (6.36%)	2.36	2.57	2.24M
2024-11-26	2.34	2.30	↓$0.04 (-1.71%)	2.25	2.36	2.31M
2024-11-25	2.36	2.33	↓$0.03 (-1.27%)	2.31	2.42	1.17M
2024-11-22	2.25	2.35	↑$0.10 (4.44%)	2.25	2.35	1.09M
2024-11-21	2.37	2.34	↓$0.03 (-1.27%)	2.28	2.38	1.01M
2024-11-20	2.39	2.41	↑$0.02 (0.84%)	2.37	2.45	1.10M
2024-11-19	2.26	2.40	↑$0.14 (6.19%)	2.26	2.44	1.41M
2024-11-18	2.35	2.28	↓$0.07 (-2.98%)	2.22	2.35	4.26M
2024-11-15	2.31	2.31	↑$0.00 (0.00%)	2.30	2.41	1.87M
2024-11-14	2.41	2.33	↓$0.08 (-3.32%)	2.28	2.42	3.49M
2024-11-13	2.46	2.41	↓$0.05 (-2.03%)	2.41	2.49	2.22M
2024-11-12	2.47	2.44	↓$0.03 (-1.21%)	2.42	2.53	3.28M
2024-11-11	2.59	2.53	↓$0.06 (-2.32%)	2.50	2.59	2.31M
2024-11-08	2.70	2.59	↓$0.11 (-4.07%)	2.55	2.70	3.15M