Lufax Holding Ltd (LU) Historical Stock Data

2.41 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LU is down -0.54% a day on average. There have been 11 days where Lufax Holding Ltd closed green and 19 days where LU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.39	2.41	↑$0.02 (0.84%)	2.37	2.45	1.10M
2024-11-19	2.26	2.40	↑$0.14 (6.19%)	2.26	2.44	1.41M
2024-11-18	2.35	2.28	↓$0.07 (-2.98%)	2.22	2.35	4.26M
2024-11-15	2.31	2.31	↑$0.00 (0.00%)	2.30	2.41	1.87M
2024-11-14	2.41	2.33	↓$0.08 (-3.32%)	2.28	2.42	3.49M
2024-11-13	2.46	2.41	↓$0.05 (-2.03%)	2.41	2.49	2.22M
2024-11-12	2.47	2.44	↓$0.03 (-1.21%)	2.42	2.53	3.28M
2024-11-11	2.59	2.53	↓$0.06 (-2.32%)	2.50	2.59	2.31M
2024-11-08	2.70	2.59	↓$0.11 (-4.07%)	2.55	2.70	3.15M
2024-11-07	2.87	2.81	↓$0.06 (-2.09%)	2.70	2.89	4.27M
2024-11-06	2.56	2.66	↑$0.10 (3.91%)	2.54	2.66	1.68M
2024-11-05	2.64	2.63	↓$0.01 (-0.38%)	2.58	2.68	2.23M
2024-11-04	2.65	2.56	↓$0.09 (-3.40%)	2.52	2.66	2.42M
2024-11-01	2.69	2.61	↓$0.08 (-2.97%)	2.58	2.74	1.43M
2024-10-31	2.61	2.68	↑$0.07 (2.68%)	2.58	2.68	2.27M
2024-10-30	2.59	2.60	↑$0.01 (0.39%)	2.57	2.66	1.80M
2024-10-29	2.76	2.65	↓$0.11 (-3.99%)	2.63	2.77	1.40M
2024-10-28	2.77	2.74	↓$0.03 (-1.08%)	2.70	2.84	2.29M
2024-10-25	2.87	2.77	↓$0.10 (-3.48%)	2.73	2.94	2.93M
2024-10-24	2.88	2.82	↓$0.06 (-2.08%)	2.81	2.93	1.22M
2024-10-23	3.07	2.89	↓$0.18 (-5.86%)	2.88	3.07	1.30M
2024-10-22	3.00	3.05	↑$0.05 (1.67%)	2.97	3.23	2.14M
2024-10-21	2.76	3.03	↑$0.27 (9.78%)	2.67	3.03	4.73M
2024-10-18	3.19	3.16	↓$0.03 (-0.94%)	3.13	3.23	2.91M
2024-10-17	3.11	3.01	↓$0.10 (-3.22%)	2.99	3.12	3.95M
2024-10-16	3.21	3.22	↑$0.01 (0.31%)	3.18	3.27	1.61M
2024-10-15	3.27	3.18	↓$0.09 (-2.75%)	3.17	3.30	3.76M
2024-10-14	3.28	3.45	↑$0.17 (5.18%)	3.26	3.54	3.92M
2024-10-11	3.33	3.37	↑$0.04 (1.20%)	3.25	3.42	1.84M
2024-10-10	3.41	3.40	↓$0.01 (-0.29%)	3.35	3.45	3.01M