Lufax Holding Ltd (LU) Historical Stock Data

2.74 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LU is up 0.33% a day on average. There have been 17 days where Lufax Holding Ltd closed green and 13 days where LU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.74	2.74	↑$0.00 (0.00%)	2.68	2.78	1.12M
2025-05-08	2.71	2.74	↑$0.04 (1.29%)	2.66	2.79	5.01M
2025-05-07	2.86	2.76	↓$0.10 (-3.50%)	2.65	2.87	5.61M
2025-05-06	3.00	2.92	↓$0.08 (-2.67%)	2.85	3.00	3.21M
2025-05-05	2.80	2.96	↑$0.16 (5.71%)	2.80	2.98	3.62M
2025-05-02	2.90	2.90	↑$0.00 (0.00%)	2.86	2.93	2.22M
2025-05-01	2.90	2.81	↓$0.09 (-3.10%)	2.80	2.93	2.68M
2025-04-30	2.81	2.90	↑$0.09 (3.20%)	2.80	2.90	2.89M
2025-04-29	2.85	2.89	↑$0.04 (1.40%)	2.81	2.91	3.90M
2025-04-28	3.10	2.95	↓$0.15 (-4.84%)	2.91	3.12	4.33M
2025-04-25	2.94	3.12	↑$0.18 (6.12%)	2.94	3.13	5.48M
2025-04-24	2.71	2.95	↑$0.25 (9.06%)	2.65	3.15	10.32M
2025-04-23	2.49	2.62	↑$0.13 (5.22%)	2.49	2.66	2.33M
2025-04-22	2.40	2.47	↑$0.07 (2.92%)	2.36	2.49	2.66M
2025-04-21	2.35	2.38	↑$0.03 (1.28%)	2.31	2.38	2.64M
2025-04-17	2.44	2.36	↓$0.08 (-3.28%)	2.30	2.45	4.72M
2025-04-16	2.52	2.43	↓$0.09 (-3.57%)	2.38	2.53	3.41M
2025-04-15	2.51	2.56	↑$0.05 (1.99%)	2.43	2.63	6.77M
2025-04-14	2.57	2.47	↓$0.10 (-3.89%)	2.45	2.70	7.13M
2025-04-11	2.58	2.51	↓$0.07 (-2.71%)	2.47	2.60	3.59M
2025-04-10	2.55	2.55	↑$0.00 (0.00%)	2.51	2.68	5.59M
2025-04-09	2.42	2.58	↑$0.16 (6.61%)	2.32	2.60	4.56M
2025-04-08	2.56	2.45	↓$0.11 (-4.30%)	2.37	2.59	4.73M
2025-04-07	2.47	2.48	↑$0.01 (0.40%)	2.40	2.59	5.63M
2025-04-04	2.75	2.64	↓$0.11 (-4.00%)	2.58	2.76	4.84M
2025-04-03	2.93	2.90	↓$0.03 (-1.02%)	2.89	3.00	2.88M
2025-04-02	2.96	3.02	↑$0.06 (2.03%)	2.94	3.04	3.59M
2025-04-01	2.97	2.96	↓$0.01 (-0.34%)	2.93	3.02	2.86M
2025-03-31	2.92	2.97	↑$0.05 (1.71%)	2.90	3.04	3.36M
2025-03-28	3.02	2.96	↓$0.06 (-1.99%)	2.91	3.05	3.13M