Ladenburg Thalmann Financial Services Inc (LTS) Historical Stock Data
Historical Data
In the past 30 trading days, LTS is up 0.02% a day on average. There have been 24 days where Ladenburg Thalmann Financial Services Inc closed green and 6 days where LTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-02-13 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 756.35K |
| 2020-02-12 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 190.68K |
| 2020-02-11 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 222.84K |
| 2020-02-10 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.49 | 3.50 | 297.39K |
| 2020-02-07 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 408.08K |
| 2020-02-06 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 547.57K |
| 2020-02-05 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 747.08K |
| 2020-02-04 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 1M |
| 2020-02-03 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.48 | 3.50 | 1.31M |
| 2020-01-31 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.48 | 3.50 | 1.03M |
| 2020-01-30 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.48 | 3.49 | 291.91K |
| 2020-01-29 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.49 | 183.15K |
| 2020-01-28 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.48 | 3.49 | 147.27K |
| 2020-01-27 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.49 | 186.34K |
| 2020-01-24 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.47 | 3.49 | 861.49K |
| 2020-01-23 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.47 | 3.49 | 606.24K |
| 2020-01-22 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.49 | 232.29K |
| 2020-01-21 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.49 | 319.52K |
| 2020-01-17 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.47 | 3.49 | 1.03M |
| 2020-01-16 | 3.49 | 3.48 | ↓$0.01 (-0.29%) | 3.47 | 3.49 | 1.34M |
| 2020-01-15 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.47 | 3.49 | 1.88M |
| 2020-01-14 | 3.48 | 3.47 | ↓$0.01 (-0.29%) | 3.47 | 3.48 | 701.09K |
| 2020-01-13 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.47 | 3.49 | 2.74M |
| 2020-01-10 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.47 | 3.48 | 892.39K |
| 2020-01-09 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.46 | 3.48 | 2.02M |
| 2020-01-08 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.45 | 3.47 | 1.02M |
| 2020-01-07 | 3.45 | 3.47 | ↑$0.02 (0.58%) | 3.45 | 3.47 | 2.34M |
| 2020-01-06 | 3.44 | 3.45 | ↑$0.01 (0.29%) | 3.44 | 3.46 | 1.43M |
| 2020-01-03 | 3.44 | 3.44 | ↑$0.00 (0.00%) | 3.43 | 3.46 | 2.84M |
| 2020-01-02 | 3.47 | 3.43 | ↓$0.04 (-1.15%) | 3.34 | 3.48 | 5.38M |
Create an account or log in to view more rows.
$LTS this market love evrry dips let’s see
$LTS more calls coming in
$LTS Bullish !!! Can’t wait for Monday!!
$LTS green is good
$LTS keep it going
$LTS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LTS said y’all dumb af
$LTS i hate money so im buying
$LTS weak
$LTS Nothing but time to wait