Lottery.com, Inc. Common Stock (LTRY) Historical Stock Data

0.42 ↑0.12 (41.98%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LTRY is down -0.35% a day on average. There have been 11 days where Lottery.com, Inc. Common Stock closed green and 19 days where LTRY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.30	0.42	↑$0.12 (39.13%)	0.24	0.58	13.20M
2024-12-19	0.28	0.29	↑$0.02 (5.40%)	0.28	0.30	71.97K
2024-12-18	0.28	0.28	↑$0.00 (0.39%)	0.28	0.32	153.67K
2024-12-17	0.32	0.28	↓$0.04 (-13.06%)	0.28	0.33	320.29K
2024-12-16	0.31	0.33	↑$0.02 (6.65%)	0.31	0.34	512.59K
2024-12-13	0.33	0.32	↓$0.02 (-4.88%)	0.31	0.33	151.46K
2024-12-12	0.31	0.32	↑$0.01 (3.56%)	0.31	0.35	141.97K
2024-12-11	0.31	0.31	↓$0.00 (-0.45%)	0.31	0.34	35.78K
2024-12-10	0.34	0.33	↓$0.01 (-3.91%)	0.31	0.34	141.33K
2024-12-09	0.33	0.33	↑$0.00 (0.88%)	0.31	0.36	402.88K
2024-12-06	0.34	0.34	↑$0.00 (1.19%)	0.33	0.39	1.13M
2024-12-05	0.35	0.33	↓$0.02 (-4.99%)	0.32	0.35	40.71K
2024-12-04	0.33	0.32	↓$0.01 (-3.53%)	0.32	0.34	91.39K
2024-12-03	0.33	0.32	↓$0.02 (-5.68%)	0.32	0.33	146.45K
2024-12-02	0.36	0.32	↓$0.03 (-8.99%)	0.31	0.36	112.28K
2024-11-29	0.36	0.35	↓$0.01 (-1.51%)	0.35	0.39	438.23K
2024-11-27	0.31	0.33	↑$0.01 (4.77%)	0.31	0.33	18.24K
2024-11-26	0.34	0.32	↓$0.02 (-5.49%)	0.32	0.35	56.22K
2024-11-25	0.35	0.33	↓$0.01 (-4.02%)	0.33	0.35	41.40K
2024-11-22	0.33	0.34	↑$0.01 (3.97%)	0.32	0.35	86.72K
2024-11-21	0.33	0.33	↓$0.00 (-1.03%)	0.31	0.33	48.72K
2024-11-20	0.35	0.31	↓$0.04 (-11.43%)	0.31	0.35	94.61K
2024-11-19	0.34	0.34	↓$0.00 (-0.93%)	0.33	0.34	87.86K
2024-11-18	0.34	0.33	↓$0.02 (-5.25%)	0.33	0.34	71.24K
2024-11-15	0.32	0.32	↓$0.01 (-2.17%)	0.31	0.33	98.67K
2024-11-14	0.34	0.31	↓$0.03 (-8.88%)	0.30	0.34	141.38K
2024-11-13	0.31	0.30	↓$0.00 (-1.01%)	0.30	0.33	32.85K
2024-11-12	0.35	0.31	↓$0.04 (-10.69%)	0.30	0.35	132.45K
2024-11-11	0.32	0.35	↑$0.03 (8.12%)	0.32	0.35	176.26K
2024-11-08	0.28	0.32	↑$0.04 (13.46%)	0.28	0.35	414.18K