Lottery.com, Inc. Common Stock (LTRY) Historical Stock Data

1.75 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LTRY is up 4.20% a day on average. There have been 12 days where Lottery.com, Inc. Common Stock closed green and 18 days where LTRY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-29	1.70	1.75	↑$0.05 (2.94%)	1.68	1.86	2.75M
2025-05-28	1.79	1.73	↓$0.06 (-3.35%)	1.63	1.95	5.10M
2025-05-27	2.03	1.88	↓$0.15 (-7.43%)	1.81	2.40	15.60M
2025-05-23	2.00	1.76	↓$0.24 (-11.78%)	1.70	2.65	85.73M
2025-05-22	1.62	1.60	↓$0.02 (-1.17%)	1.33	1.73	25.20M
2025-05-21	0.75	1.78	↑$1.03 (138.41%)	0.70	1.89	162.62M
2025-05-20	0.72	0.77	↑$0.05 (7.20%)	0.71	0.77	246.07K
2025-05-19	0.76	0.73	↓$0.03 (-4.48%)	0.71	0.79	193.88K
2025-05-16	0.77	0.76	↓$0.01 (-1.39%)	0.75	0.80	277.17K
2025-05-15	0.82	0.77	↓$0.05 (-6.13%)	0.75	0.82	176.63K
2025-05-14	0.80	0.82	↑$0.02 (2.38%)	0.80	0.84	140.41K
2025-05-13	0.82	0.79	↓$0.03 (-3.92%)	0.75	0.89	597.94K
2025-05-12	0.81	0.85	↑$0.04 (4.78%)	0.81	0.87	178.19K
2025-05-09	0.81	0.82	↑$0.01 (1.01%)	0.81	0.87	256.29K
2025-05-08	0.85	0.82	↓$0.03 (-3.31%)	0.80	0.94	861.03K
2025-05-07	0.88	0.88	↓$0.00 (-0.08%)	0.84	1.08	2.48M
2025-05-06	0.89	0.89	↑$0.00 (0.09%)	0.87	0.92	100.93K
2025-05-05	0.91	0.89	↓$0.02 (-2.20%)	0.83	0.95	399.69K
2025-05-02	0.85	0.88	↑$0.03 (3.79%)	0.83	0.91	419.37K
2025-05-01	0.85	0.83	↓$0.02 (-2.12%)	0.82	0.88	123.98K
2025-04-30	0.84	0.85	↑$0.01 (1.20%)	0.78	0.86	330.22K
2025-04-29	0.87	0.85	↓$0.01 (-1.62%)	0.83	0.89	275.93K
2025-04-28	0.91	0.88	↓$0.03 (-3.84%)	0.86	0.96	771.41K
2025-04-25	0.97	0.92	↓$0.05 (-5.19%)	0.87	0.98	303.52K
2025-04-24	0.82	0.95	↑$0.13 (15.83%)	0.81	0.96	384.99K
2025-04-23	0.82	0.83	↑$0.01 (1.22%)	0.77	0.89	607.83K
2025-04-22	0.69	0.80	↑$0.11 (15.80%)	0.64	0.80	225.61K
2025-04-21	0.70	0.67	↓$0.04 (-5.29%)	0.63	0.70	65.67K
2025-04-17	0.73	0.70	↓$0.02 (-3.04%)	0.62	0.73	127.49K
2025-04-16	0.75	0.73	↓$0.02 (-2.20%)	0.72	0.76	73.58K