Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data
0.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRPB is down -3.85% a day on average. There have been 21 days where Liberty Tripadvisor Holdings Inc closed green and 9 days where LTRPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 100 |
| 2025-03-27 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 4K |
| 2025-03-26 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 179 |
| 2025-03-24 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 100 |
| 2025-03-18 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 1 |
| 2025-03-13 | 0.27 | 0.27 | ↓$0.01 (-1.85%) | 0.27 | 0.27 | 5 |
| 2025-03-11 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 2.50K |
| 2025-03-04 | 0.29 | 0.27 | ↓$0.02 (-5.26%) | 0.27 | 0.29 | 5.70K |
| 2025-02-26 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 2.50K |
| 2025-02-10 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 10 |
| 2025-01-27 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 1 |
| 2025-01-24 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 1.20K |
| 2025-01-22 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 3 |
| 2025-01-15 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 100 |
| 2025-01-10 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 15 |
| 2025-01-08 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 1K |
| 2025-01-06 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 1 |
| 2025-01-02 | 0.29 | 0.27 | ↓$0.01 (-5.08%) | 0.27 | 0.29 | 2.50K |
| 2024-12-24 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 765 |
| 2024-12-23 | 0.33 | 0.30 | ↓$0.03 (-9.09%) | 0.30 | 0.33 | 9.12K |
| 2024-12-20 | 0.31 | 0.33 | ↑$0.03 (8.20%) | 0.30 | 0.33 | 163 |
| 2024-12-19 | 3.50 | 0.55 | ↓$2.95 (-84.29%) | 0.43 | 3.50 | 4.60K |
| 2024-12-18 | 3.90 | 3.64 | ↓$0.26 (-6.67%) | 3.64 | 3.90 | 200 |
| 2024-12-17 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.90 | 4.00 | 640 |
| 2024-12-16 | 4.10 | 4.00 | ↓$0.10 (-2.44%) | 4.00 | 4.10 | 201 |
| 2024-12-12 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 400 |
| 2024-12-11 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.16 | 4.16 | 20 |
| 2024-12-10 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.16 | 4.16 | 9 |
| 2024-12-05 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.16 | 4.16 | 6 |
| 2024-12-02 | 4.45 | 4.16 | ↓$0.29 (-6.52%) | 4.16 | 4.45 | 1.92K |
Create an account or log in to view more rows.
$LTRPB let's gooooooo
$LTRPB they don’t want us to shine… But we gon shine…
$LTRPB Bull trap
$LTRPB who loaded up??
$LTRPB i'm out of slaps for the day
$LTRPB more shorts the better idc
$LTRPB pressure
$LTRPB LFFGG
$LTRPB all in
$LTRPB has just been halted from trading due to volatility.