Liberty Tri (LTRPA) Historical Stock Data

0.24 ↓0.00 (-0.42%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LTRPA is up 0.56% a day on average. There have been 15 days where Liberty Tri closed green and 15 days where LTRPA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.23	0.24	↑$0.00 (0.43%)	0.22	0.24	1.51M
2024-12-19	0.30	0.24	↓$0.06 (-21.33%)	0.21	0.30	3.25M
2024-12-18	0.37	0.37	↑$0.01 (2.71%)	0.37	0.39	218.26K
2024-12-17	0.36	0.37	↑$0.00 (1.36%)	0.34	0.39	416.31K
2024-12-16	0.39	0.38	↓$0.01 (-2.56%)	0.38	0.40	51.47K
2024-12-13	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	61.70K
2024-12-12	0.38	0.38	↓$0.00 (-0.03%)	0.38	0.38	33.99K
2024-12-11	0.39	0.38	↓$0.01 (-2.56%)	0.38	0.39	45.92K
2024-12-10	0.39	0.39	↓$0.00 (-0.26%)	0.39	0.41	32.38K
2024-12-09	0.39	0.39	↓$0.00 (-0.69%)	0.39	0.39	26.80K
2024-12-06	0.39	0.40	↑$0.01 (1.28%)	0.39	0.41	12.44K
2024-12-05	0.39	0.39	↑$0.00 (0.03%)	0.39	0.40	16.34K
2024-12-04	0.41	0.41	↑$0.00 (1.21%)	0.39	0.41	4.24K
2024-12-03	0.42	0.41	↓$0.01 (-1.20%)	0.41	0.42	32.69K
2024-12-02	0.49	0.41	↓$0.08 (-16.33%)	0.39	0.49	174.82K
2024-11-29	0.50	0.46	↓$0.04 (-7.91%)	0.46	0.50	531
2024-11-27	0.48	0.50	↑$0.02 (4.17%)	0.47	0.50	432.34K
2024-11-25	0.50	0.50	↑$0.00 (0.00%)	0.48	0.51	95.49K
2024-11-22	0.42	0.48	↑$0.06 (14.29%)	0.42	0.49	295.53K
2024-11-21	0.35	0.43	↑$0.08 (22.86%)	0.29	0.43	454.17K
2024-11-20	0.36	0.35	↓$0.00 (-1.30%)	0.35	0.36	65.02K
2024-11-19	0.38	0.38	↓$0.00 (-0.05%)	0.35	0.38	37.73K
2024-11-18	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.41	16.50K
2024-11-15	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	218
2024-11-14	0.42	0.41	↓$0.01 (-2.36%)	0.41	0.42	3.56K
2024-11-13	0.41	0.43	↑$0.02 (4.37%)	0.41	0.43	47.54K
2024-11-12	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.41	8.72K
2024-11-11	0.45	0.43	↓$0.02 (-4.44%)	0.41	0.48	57.51K
2024-11-08	0.45	0.49	↑$0.05 (10.11%)	0.45	0.49	14.60K
2024-11-07	0.40	0.48	↑$0.08 (19.82%)	0.40	0.48	67.13K