Liberty TripAdvisor Holdings, Inc (LTRPA) Historical Stock Data
0.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRPA is up 0.09% a day on average. There have been 23 days where Liberty TripAdvisor Holdings, Inc closed green and 7 days where LTRPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 1.95K |
| 2025-04-28 | 0.26 | 0.26 | ↑$0.00 (0.50%) | 0.26 | 0.26 | 1.89M |
| 2025-04-25 | 0.26 | 0.26 | ↑$0.01 (2.03%) | 0.26 | 0.26 | 2.16M |
| 2025-04-24 | 0.25 | 0.26 | ↑$0.00 (1.06%) | 0.25 | 0.26 | 769.35K |
| 2025-04-23 | 0.25 | 0.26 | ↑$0.00 (0.39%) | 0.25 | 0.26 | 98.32K |
| 2025-04-22 | 0.25 | 0.25 | ↑$0.00 (1.20%) | 0.25 | 0.25 | 277.03K |
| 2025-04-21 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1 |
| 2025-04-17 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 31.61K |
| 2025-04-16 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 38.20K |
| 2025-04-15 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 4 |
| 2025-04-14 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 249.57K |
| 2025-04-11 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 220 |
| 2025-04-10 | 0.25 | 0.25 | ↑$0.00 (0.60%) | 0.25 | 0.25 | 152.49K |
| 2025-04-09 | 0.25 | 0.25 | ↓$0.00 (-0.60%) | 0.24 | 0.25 | 75.78K |
| 2025-04-08 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.25 | 0.26 | 319.45K |
| 2025-04-07 | 0.25 | 0.25 | ↑$0.00 (1.20%) | 0.25 | 0.25 | 66.14K |
| 2025-04-04 | 0.25 | 0.25 | ↑$0.00 (0.80%) | 0.25 | 0.26 | 113.25K |
| 2025-04-03 | 0.26 | 0.25 | ↓$0.01 (-1.95%) | 0.24 | 0.26 | 116.15K |
| 2025-04-01 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 22K |
| 2025-03-31 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 49.50K |
| 2025-03-28 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 22.75K |
| 2025-03-27 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 50K |
| 2025-03-26 | 0.26 | 0.26 | ↓$0.01 (-2.27%) | 0.26 | 0.27 | 100.39K |
| 2025-03-25 | 0.26 | 0.26 | ↓$0.00 (-0.77%) | 0.26 | 0.26 | 386.35K |
| 2025-03-24 | 0.26 | 0.26 | ↑$0.00 (1.18%) | 0.26 | 0.26 | 610.91K |
| 2025-03-21 | 0.25 | 0.25 | ↑$0.00 (0.40%) | 0.24 | 0.25 | 90.32K |
| 2025-03-20 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 6.10K |
| 2025-03-19 | 0.25 | 0.26 | ↑$0.00 (0.39%) | 0.25 | 0.26 | 8.50K |
| 2025-03-18 | 0.25 | 0.25 | ↓$0.00 (-0.99%) | 0.25 | 0.25 | 50.10K |
| 2025-03-17 | 0.25 | 0.25 | ↓$0.00 (-0.20%) | 0.25 | 0.25 | 130.70K |
Create an account or log in to view more rows.
$LTRPA we going up from here
$LTRPA nice day!
$LTRPA buying all the dips.
$LTRPA gimme gimme
$LTRPA Powell save me
$LTRPA Hold on to your Butts.
$LTRPA the time is near
$LTRPA lol who sold
$LTRPA added
$LTRPA Waiting waiting waiting — you know for what !!! Announcement!!!