Liberty Tri (LTRPA) Historical Stock Data

0.26 ↓0.00 (-0.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LTRPA is down -0.29% a day on average. There have been 23 days where Liberty Tri closed green and 7 days where LTRPA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-31	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	35.69K
2025-01-30	0.26	0.26	↑$0.00 (0.00%)	0.26	0.27	330.50K
2025-01-29	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	285.31K
2025-01-28	0.27	0.26	↓$0.01 (-2.63%)	0.26	0.27	773.80K
2025-01-27	0.27	0.27	↑$0.00 (0.04%)	0.27	0.27	41.91K
2025-01-24	0.27	0.27	↑$0.00 (0.74%)	0.27	0.27	453.97K
2025-01-23	0.25	0.27	↑$0.01 (4.08%)	0.25	0.27	1.11M
2025-01-22	0.25	0.25	↑$0.00 (0.20%)	0.25	0.25	148.30K
2025-01-21	0.25	0.25	↑$0.00 (0.04%)	0.25	0.25	453.40K
2025-01-17	0.25	0.25	↑$0.00 (0.79%)	0.25	0.25	140.86K
2025-01-16	0.25	0.25	↓$0.00 (-0.20%)	0.25	0.25	100.49K
2025-01-15	0.25	0.25	↑$0.00 (0.20%)	0.25	0.25	1.14M
2025-01-14	0.25	0.25	↑$0.00 (1.42%)	0.24	0.25	1.22M
2025-01-13	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	4.94K
2025-01-10	0.25	0.25	↓$0.00 (-0.96%)	0.25	0.25	469.67K
2025-01-08	0.25	0.25	↑$0.00 (0.82%)	0.25	0.25	1.01M
2025-01-07	0.25	0.25	↓$0.00 (-1.01%)	0.25	0.25	497.94K
2025-01-06	0.24	0.25	↑$0.00 (1.43%)	0.24	0.25	419.33K
2025-01-03	0.24	0.24	↑$0.00 (1.69%)	0.24	0.25	85.03K
2025-01-02	0.24	0.24	↓$0.00 (-0.21%)	0.24	0.24	1.75M
2024-12-31	0.23	0.24	↑$0.00 (0.72%)	0.23	0.24	569.35K
2024-12-30	0.24	0.23	↓$0.00 (-0.68%)	0.23	0.24	707.53K
2024-12-27	0.24	0.24	↑$0.00 (0.00%)	0.23	0.24	0.96M
2024-12-26	0.24	0.24	↑$0.00 (0.04%)	0.23	0.24	714.12K
2024-12-24	0.23	0.23	↑$0.00 (0.17%)	0.23	0.24	430.35K
2024-12-23	0.23	0.23	↑$0.00 (1.54%)	0.23	0.24	712.45K
2024-12-20	0.23	0.24	↑$0.00 (0.43%)	0.22	0.24	1.51M
2024-12-19	0.30	0.24	↓$0.06 (-21.33%)	0.21	0.30	3.25M
2024-12-18	0.37	0.37	↑$0.01 (2.71%)	0.37	0.39	218.26K
2024-12-17	0.36	0.37	↑$0.00 (1.36%)	0.34	0.39	416.31K