Lantern Pharma Inc (LTRN) Historical Stock Data
3.15 ↓0.07 (-2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRN is down -0.54% a day on average. There have been 12 days where Lantern Pharma Inc closed green and 18 days where LTRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.17 | 3.15 | ↓$0.02 (-0.79%) | 3.10 | 3.41 | 39.34K |
| 2024-12-19 | 3.29 | 3.21 | ↓$0.08 (-2.43%) | 3.10 | 3.48 | 55.94K |
| 2024-12-18 | 3.40 | 3.21 | ↓$0.19 (-5.59%) | 3.20 | 3.60 | 62.90K |
| 2024-12-17 | 3.41 | 3.43 | ↑$0.02 (0.59%) | 3.35 | 3.55 | 62.72K |
| 2024-12-16 | 3.36 | 3.56 | ↑$0.20 (5.95%) | 3.32 | 3.58 | 63.68K |
| 2024-12-13 | 3.62 | 3.45 | ↓$0.18 (-4.83%) | 3.28 | 3.62 | 97.22K |
| 2024-12-12 | 3.90 | 3.63 | ↓$0.27 (-6.92%) | 3.55 | 3.91 | 36.55K |
| 2024-12-11 | 4.20 | 3.84 | ↓$0.36 (-8.57%) | 3.81 | 4.32 | 39.25K |
| 2024-12-10 | 4.17 | 3.98 | ↓$0.19 (-4.56%) | 3.85 | 4.45 | 40.95K |
| 2024-12-09 | 4.17 | 4.15 | ↓$0.02 (-0.48%) | 4.10 | 4.88 | 231.03K |
| 2024-12-06 | 3.52 | 3.98 | ↑$0.46 (13.07%) | 3.52 | 4.15 | 105.94K |
| 2024-12-05 | 3.88 | 3.50 | ↓$0.38 (-9.79%) | 3.46 | 3.88 | 63.43K |
| 2024-12-04 | 3.28 | 3.83 | ↑$0.55 (16.77%) | 3.24 | 3.90 | 237.42K |
| 2024-12-03 | 3.34 | 3.19 | ↓$0.15 (-4.49%) | 3.16 | 3.38 | 56.18K |
| 2024-12-02 | 3.26 | 3.16 | ↓$0.10 (-3.07%) | 3.12 | 3.39 | 28.99K |
| 2024-11-29 | 3.14 | 3.21 | ↑$0.07 (2.23%) | 3.14 | 3.39 | 13.33K |
| 2024-11-27 | 3.09 | 3.11 | ↑$0.02 (0.65%) | 3.01 | 3.19 | 24.08K |
| 2024-11-26 | 3.09 | 3.07 | ↓$0.02 (-0.58%) | 3.06 | 3.25 | 74.03K |
| 2024-11-25 | 3.09 | 3.13 | ↑$0.04 (1.29%) | 3.00 | 3.26 | 113.06K |
| 2024-11-22 | 2.99 | 3.08 | ↑$0.09 (3.01%) | 2.80 | 3.22 | 108.47K |
| 2024-11-21 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.79 | 2.98 | 89.05K |
| 2024-11-20 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.90 | 3.19 | 71.70K |
| 2024-11-19 | 3.20 | 3.08 | ↓$0.12 (-3.75%) | 2.93 | 3.37 | 47.93K |
| 2024-11-18 | 3.54 | 3.16 | ↓$0.38 (-10.73%) | 3.16 | 3.57 | 50.39K |
| 2024-11-15 | 3.46 | 3.54 | ↑$0.08 (2.31%) | 3.36 | 3.55 | 71.13K |
| 2024-11-14 | 3.51 | 3.49 | ↓$0.02 (-0.57%) | 3.45 | 3.60 | 76.99K |
| 2024-11-13 | 3.60 | 3.53 | ↓$0.07 (-1.94%) | 3.50 | 3.62 | 56.30K |
| 2024-11-12 | 3.51 | 3.58 | ↑$0.07 (1.99%) | 3.50 | 3.65 | 68.31K |
| 2024-11-11 | 3.87 | 3.51 | ↓$0.36 (-9.30%) | 3.51 | 3.87 | 42.39K |
| 2024-11-08 | 3.35 | 3.84 | ↑$0.49 (14.63%) | 3.32 | 3.84 | 48.83K |
Create an account or log in to view more rows.
$LTRN what’s gonna happen now
$LTRN nice
$LTRN This is just getting warmed up.
$LTRN has just been halted from trading due to volatility.
$LTRN Market is down
No worries
$LTRN BUY BUY BUY BUY
$LTRN Love this stock.
Light taps
$LTRN added more calls on that drop
$LTRN I mean ... head and shoulders .....
$LTRN Overpower the algos!