Livent Corp (LTHM) Options
4.83 ↑0.00 (0.00%)
As of January 3, 2024, 3:59pm EST.
LTHM Max Pain
The max pain for LTHM on January 16th, 2026 is $13.
Livent Corp is currently $4.83 which is -62.85% lower than its max pain. According to the max pain theory, Livent Corp will likely gravitate higher closer to $13 by January 16th.
Outlook:
LTHM Max Pain Distribution Chart
Option Chain
The option chain for Livent Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | 15.48 | 282.61% | 11.5 | 16 | 3 | 23 | 242.93 | 0.9878 | 0.0006 | -0.0013 | 0.0075 | 16 |
| 5 | 13.73 | 287.78% | 10.5 | 14.5 | 3 | 4 | 79.6 | 0.955 | 0.0051 | -0.0016 | 0.0223 | 12.5 |
| 10 | 8.58 | 284.68% | 6.6 | 10 | 20 | 213 | 55.62 | 0.8723 | 0.016 | -0.0025 | 0.0492 | 8.58 |
| 13 | 7.75 | 329.61% | 6.6 | 8.5 | 20 | 252 | 66.43 | 0.793 | 0.0183 | -0.0036 | 0.0673 | 7.75 |
| 15 | 6.12 | 337.27% | 4.7 | 7.4 | 3 | 175 | 55.12 | 0.7339 | 0.0253 | -0.0036 | 0.0773 | 6.12 |
| 18 | 4.9 | 374.12% | 3.6 | 6.8 | 3 | 386 | 53.43 | 0.6483 | 0.0295 | -0.0038 | 0.0874 | 4.9 |
| 20 | 4.85 | 414.49% | 3.7 | 5.6 | 12 | 294 | 59.48 | 0.6178 | 0.0272 | -0.0042 | 0.0898 | 4.85 |
| 22 | 3.73 | 432.71% | 2.2 | 5.3 | 1 | 60 | 52.8 | 0.5437 | 0.0319 | -0.0039 | 0.0934 | 3.73 |
| 25 | 2.9 | 477.64% | 1.9 | 4.2 | 16 | 107 | 50.79 | 0.4635 | 0.0332 | -0.0037 | 0.0936 | 2.9 |
| 27 | 2.4 | 508.70% | 1.65 | 4 | 12 | 50 | 49.19 | 0.41 | 0.0336 | -0.0035 | 0.0916 | 2.4 |
| 30 | 2.6 | 574.95% | 1.2 | 4.2 | 8 | 138 | 57.35 | 0.4146 | 0.0289 | -0.004 | 0.0918 | 2.7 |
| 35 | 1.5 | 655.69% | 0.9 | 5 | 1 | 10 | 50.08 | 0.283 | 0.0287 | -0.0031 | 0.0797 | 1.5 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | 0 | N/A | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0.4 | 11.80% | 0 | 5 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 | 1.35 | 134.99% | 0 | 1.85 | 1 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 | 2.65 | 224.02% | 2 | 4.1 | 1 | 144 | 57.42 | -0.2209 | 0.0225 | -0.0021 | 0.0693 | 2.65 |
| 15 | 3.6 | 285.09% | 1.15 | 4 | 1 | 117 | 56.28 | -0.281 | 0.0263 | -0.0023 | 0.0785 | 3.6 |
| 18 | 4.62 | 368.32% | 3.3 | 6.9 | 6 | 190 | 53.02 | -0.3794 | 0.0318 | -0.0023 | 0.088 | 5.1 |
| 20 | 6.9 | 456.94% | 5.5 | 6.3 | 2 | 0 | 53.38 | -0.4387 | 0.0329 | -0.0023 | 0.0905 | 6.45 |
| 22 | 8.81 | 537.89% | 5 | 8.9 | 2 | 8 | 58.13 | -0.4742 | 0.0306 | -0.0025 | 0.0904 | 8.3 |
| 25 | 0 | N/A | 8.6 | 11.9 | 0 | 0 | 54.53 | -0.5734 | 0.0324 | -0.0021 | 0.0877 | 10.25 |
| 27 | 0 | N/A | 10.6 | 13.3 | 0 | 0 | 55.52 | -0.6178 | 0.031 | -0.002 | 0.0841 | 11.95 |
| 30 | 0 | N/A | 13.1 | 16.3 | 0 | 0 | 58.49 | -0.6494 | 0.0289 | -0.0019 | 0.0821 | 14.7 |
| 35 | 21.2 | 1063.56% | 16.1 | 18.4 | 0 | 0 | 54.49 | -0.8093 | 0.0221 | -0.0011 | 0.0548 | 18.85 |
$LTHM bounce back baby
$LTHM Time to buy here
$LTHM HERE WE GO
$LTHM not happening this week or in the next months
just keep hodl!
$LTHM red day ahead
$LTHM hopefully next week...
$LTHM do what the markets tells you to do not the other way around
$LTHM 50% chance this will go up or down. I am a professional guys.
$LTHM the bulls in here
$LTHM Good morning gang!