Latch Inc (LTCH) Historical Stock Data
0.08 ↓0.03 (-23.81%)
As of August 9, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LTCH is down -2.54% a day on average. There have been 23 days where Latch Inc closed green and 7 days where LTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.10 | 0.08 | ↓$0.02 (-20.00%) | 0.08 | 0.10 | 1.82K |
| 2025-05-29 | 0.10 | 0.11 | ↑$0.00 (5.00%) | 0.10 | 0.11 | 11.90K |
| 2025-05-28 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 782 |
| 2025-05-27 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 100 |
| 2025-05-23 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 200 |
| 2025-05-20 | 0.11 | 0.11 | ↓$0.01 (-6.67%) | 0.11 | 0.11 | 1.70K |
| 2025-05-19 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 324 |
| 2025-05-16 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 26 |
| 2025-05-15 | 0.12 | 0.11 | ↓$0.02 (-14.29%) | 0.11 | 0.12 | 1.78K |
| 2025-05-14 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1.58K |
| 2025-05-13 | 0.15 | 0.13 | ↓$0.02 (-12.07%) | 0.12 | 0.15 | 78.71K |
| 2025-05-12 | 0.15 | 0.12 | ↓$0.03 (-18.62%) | 0.12 | 0.15 | 78.71K |
| 2025-05-09 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.24K |
| 2025-05-07 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 150 |
| 2025-05-02 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.20K |
| 2025-04-28 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 8 |
| 2025-04-25 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 109 |
| 2025-04-24 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 661 |
| 2025-04-23 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 2.80K |
| 2025-04-22 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1 |
| 2025-04-16 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 381 |
| 2025-04-15 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 19.99K |
| 2025-04-11 | 0.16 | 0.15 | ↓$0.01 (-3.23%) | 0.15 | 0.16 | 200 |
| 2025-04-10 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 13 |
| 2025-04-09 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 20K |
| 2025-04-07 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 15K |
| 2025-04-04 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 100 |
| 2025-04-03 | 0.16 | 0.15 | ↓$0.01 (-6.25%) | 0.15 | 0.16 | 1K |
| 2025-04-02 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.03K |
| 2025-04-01 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 860 |
Create an account or log in to view more rows.
$LTCH about to pop IMHO
$LTCH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LTCH what happens?
$LTCH buy more doomers!!!
$LTCH keep it going
$LTCH hang tight
ignore fud and buy dips if you can
everyone be okay????
$LTCH Shorts talk the talk but cant walk the walk
$LTCH is it time?
$LTCH Games being played here.
$LTCH to the moon!