Latch Inc (LTCH) Historical Stock Data

0.32 ↑0.00 (0.00%)

As of August 9, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LTCH is up 8.35% a day on average. There have been 22 days where Latch Inc closed green and 8 days where LTCH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	9.23K
2024-11-19	0.32	0.32	↑$0.00 (0.00%)	0.32	0.33	2.77K
2024-11-18	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	4.14K
2024-11-15	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	1K
2024-11-14	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	1.74K
2024-11-13	0.18	0.30	↑$0.12 (66.72%)	0.18	0.30	418
2024-11-12	0.18	0.30	↑$0.12 (63.89%)	0.18	0.30	786
2024-11-11	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	13.21K
2024-11-08	0.27	0.31	↑$0.04 (14.81%)	0.27	0.31	1.03K
2024-11-07	0.30	0.30	↑$0.00 (0.03%)	0.30	0.30	1.90K
2024-11-06	0.31	0.31	↑$0.00 (0.19%)	0.31	0.31	350
2024-11-05	0.30	0.30	↑$0.00 (0.03%)	0.30	0.30	3.30K
2024-11-04	0.15	0.35	↑$0.20 (133.33%)	0.15	0.35	2.50K
2024-11-01	0.39	0.39	↑$0.00 (0.00%)	0.39	0.40	85.29K
2024-10-31	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	1.08K
2024-10-30	0.40	0.39	↓$0.01 (-2.50%)	0.39	0.40	1.75K
2024-10-29	0.44	0.41	↓$0.03 (-6.82%)	0.41	0.45	10.35K
2024-10-28	0.42	0.42	↑$0.00 (0.00%)	0.42	0.45	5.07K
2024-10-25	0.45	0.45	↑$0.00 (0.00%)	0.39	0.45	308.35K
2024-10-24	0.42	0.45	↑$0.03 (7.14%)	0.41	0.49	405.54K
2024-10-23	0.45	0.42	↓$0.03 (-6.64%)	0.41	0.45	127.26K
2024-10-22	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	254.15K
2024-10-21	0.44	0.42	↓$0.02 (-4.52%)	0.42	0.44	22.40K
2024-10-18	0.46	0.45	↓$0.01 (-1.10%)	0.45	0.47	53.01K
2024-10-17	0.48	0.46	↓$0.03 (-5.21%)	0.46	0.50	14.78K
2024-10-16	0.46	0.46	↓$0.01 (-1.09%)	0.45	0.46	2.85K
2024-10-15	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	1.05K
2024-10-14	0.45	0.46	↑$0.01 (2.22%)	0.45	0.46	2.08K
2024-10-11	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	180
2024-10-10	0.50	0.45	↓$0.05 (-10.00%)	0.45	0.50	13.55K