Latch Inc (LTCH) Historical Stock Data
0.15 ↑0.03 (30.32%)
As of August 9, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LTCH is up 8.76% a day on average. There have been 23 days where Latch Inc closed green and 7 days where LTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 | 0.17 | ↑$0.06 (47.91%) | 0.12 | 0.19 | 314.62K |
| 2024-12-19 | 0.12 | 0.12 | ↓$0.00 (-4.08%) | 0.11 | 0.12 | 135.95K |
| 2024-12-18 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 6.01K |
| 2024-12-17 | 0.13 | 0.12 | ↓$0.00 (-3.92%) | 0.12 | 0.13 | 24.53K |
| 2024-12-16 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 13.34K |
| 2024-12-13 | 0.12 | 0.13 | ↑$0.01 (8.42%) | 0.11 | 0.13 | 195.67K |
| 2024-12-12 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 15.68K |
| 2024-12-11 | 0.12 | 0.12 | ↑$0.00 (0.08%) | 0.12 | 0.12 | 8K |
| 2024-12-10 | 0.11 | 0.15 | ↑$0.04 (36.36%) | 0.11 | 0.15 | 46.62K |
| 2024-12-09 | 0.13 | 0.15 | ↑$0.02 (19.05%) | 0.11 | 0.15 | 44.88K |
| 2024-12-06 | 0.13 | 0.11 | ↓$0.02 (-12.00%) | 0.11 | 0.13 | 320.59K |
| 2024-12-05 | 0.12 | 0.13 | ↑$0.02 (13.04%) | 0.12 | 0.13 | 1.04K |
| 2024-12-04 | 0.12 | 0.12 | ↑$0.00 (2.17%) | 0.12 | 0.12 | 4.14K |
| 2024-12-03 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.13 | 0.15 | 0.93M |
| 2024-12-02 | 0.17 | 0.15 | ↓$0.02 (-9.09%) | 0.10 | 0.19 | 373.21K |
| 2024-11-29 | 0.24 | 0.25 | ↑$0.01 (4.17%) | 0.24 | 0.25 | 139.32K |
| 2024-11-27 | 0.17 | 0.25 | ↑$0.08 (47.06%) | 0.17 | 0.26 | 38.20K |
| 2024-11-26 | 0.17 | 0.17 | ↑$0.00 (0.06%) | 0.17 | 0.17 | 101 |
| 2024-11-25 | 0.20 | 0.17 | ↓$0.03 (-15.38%) | 0.17 | 0.20 | 33.34K |
| 2024-11-22 | 0.21 | 0.20 | ↓$0.01 (-7.10%) | 0.20 | 0.21 | 3.67K |
| 2024-11-21 | 0.21 | 0.19 | ↓$0.02 (-9.26%) | 0.18 | 0.22 | 4.34K |
| 2024-11-20 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 9.23K |
| 2024-11-19 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.33 | 2.77K |
| 2024-11-18 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 4.14K |
| 2024-11-15 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 1K |
| 2024-11-14 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 1.74K |
| 2024-11-13 | 0.18 | 0.30 | ↑$0.12 (66.72%) | 0.18 | 0.30 | 418 |
| 2024-11-12 | 0.18 | 0.30 | ↑$0.12 (63.89%) | 0.18 | 0.30 | 786 |
| 2024-11-11 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 13.21K |
| 2024-11-08 | 0.27 | 0.31 | ↑$0.04 (14.81%) | 0.27 | 0.31 | 1.03K |
Create an account or log in to view more rows.
$LTCH buy more doomers!!!
$LTCH keep it going
$LTCH hang tight
ignore fud and buy dips if you can
everyone be okay????
$LTCH Shorts talk the talk but cant walk the walk
$LTCH is it time?
$LTCH Games being played here.
$LTCH to the moon!
$LTCH is it Monday yet?
$LTCH will be green by open
$LTCH here to raid