Liberty Media Corporation Series C Liberty SiriusXM Common Stock (LSXMK) Historical Stock Data
22.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSXMK is down -0.07% a day on average. There have been 13 days where Liberty Media Corporation Series C Liberty SiriusXM Common Stock closed green and 17 days where LSXMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 22.52 | 22.29 | ↓$0.23 (-1.02%) | 22.10 | 22.88 | 4.57M |
| 2024-09-06 | 23.05 | 22.55 | ↓$0.50 (-2.17%) | 22.10 | 23.24 | 2.42M |
| 2024-09-05 | 23.53 | 23.05 | ↓$0.48 (-2.04%) | 23.00 | 23.72 | 2.14M |
| 2024-09-04 | 23.41 | 23.31 | ↓$0.10 (-0.43%) | 23.14 | 23.92 | 1.93M |
| 2024-09-03 | 23.75 | 23.41 | ↓$0.34 (-1.43%) | 23.40 | 23.89 | 1.66M |
| 2024-08-30 | 23.55 | 23.83 | ↑$0.28 (1.19%) | 23.49 | 23.89 | 1.56M |
| 2024-08-29 | 23.40 | 23.44 | ↑$0.04 (0.17%) | 23.24 | 23.63 | 1.37M |
| 2024-08-28 | 22.98 | 23.35 | ↑$0.37 (1.61%) | 22.90 | 23.37 | 1.43M |
| 2024-08-27 | 22.94 | 23.12 | ↑$0.18 (0.78%) | 22.79 | 23.39 | 1.35M |
| 2024-08-26 | 23.31 | 23.01 | ↓$0.30 (-1.29%) | 22.96 | 23.74 | 0.93M |
| 2024-08-23 | 23.23 | 23.26 | ↑$0.02 (0.11%) | 23.12 | 23.61 | 1.11M |
| 2024-08-21 | 23.70 | 23.44 | ↓$0.26 (-1.10%) | 23.34 | 24.25 | 1.69M |
| 2024-08-20 | 22.68 | 23.31 | ↑$0.63 (2.78%) | 22.60 | 23.48 | 1.82M |
| 2024-08-19 | 22.05 | 22.67 | ↑$0.62 (2.81%) | 22.05 | 22.69 | 1.28M |
| 2024-08-16 | 22.04 | 22.00 | ↓$0.04 (-0.18%) | 21.91 | 22.30 | 1.06M |
| 2024-08-15 | 22.02 | 21.93 | ↓$0.09 (-0.41%) | 21.76 | 22.71 | 2.10M |
| 2024-08-14 | 21.60 | 21.30 | ↓$0.30 (-1.39%) | 21.24 | 21.68 | 0.93M |
| 2024-08-13 | 21.09 | 21.63 | ↑$0.54 (2.56%) | 21.06 | 21.65 | 1.10M |
| 2024-08-12 | 21.35 | 21.09 | ↓$0.26 (-1.22%) | 20.96 | 21.45 | 0.96M |
| 2024-08-09 | 21.21 | 21.35 | ↑$0.14 (0.66%) | 21.01 | 21.49 | 864.07K |
| 2024-08-08 | 21.00 | 21.19 | ↑$0.19 (0.90%) | 20.75 | 21.66 | 1.16M |
| 2024-08-07 | 21.28 | 21.02 | ↓$0.26 (-1.22%) | 20.90 | 21.39 | 0.98M |
| 2024-08-06 | 20.82 | 21.03 | ↑$0.21 (1.01%) | 20.65 | 21.15 | 1.03M |
| 2024-08-05 | 20.16 | 20.70 | ↑$0.54 (2.68%) | 20.13 | 21.08 | 2.29M |
| 2024-08-02 | 21.80 | 21.43 | ↓$0.37 (-1.70%) | 21.02 | 22.00 | 3.08M |
| 2024-08-01 | 22.55 | 22.03 | ↓$0.52 (-2.31%) | 21.87 | 22.65 | 1.90M |
| 2024-07-31 | 22.83 | 22.51 | ↓$0.32 (-1.40%) | 22.46 | 22.93 | 2.02M |
| 2024-07-30 | 22.96 | 22.78 | ↓$0.18 (-0.78%) | 22.47 | 23.41 | 1.31M |
| 2024-07-29 | 22.70 | 22.99 | ↑$0.29 (1.28%) | 22.47 | 23.05 | 1.84M |
| 2024-07-26 | 22.70 | 22.56 | ↓$0.14 (-0.62%) | 22.36 | 22.83 | 1.25M |
Create an account or log in to view more rows.
$LSXMK i need more
$LSXMK Dumping started...
Get out while you can...
$LSXMK just hold no panic
$LSXMK Call or puts monday?
$LSXMK gonna take my L with this one
$LSXMK the time is near
$LSXMK love when bulls come out
$LSXMK hold
$LSXMK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LSXMK I love you!