Liberty Media Corporation Series B Liberty SiriusXM Common Stock (LSXMB) Historical Stock Data
22.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSXMB is down -0.09% a day on average. There have been 26 days where Liberty Media Corporation Series B Liberty SiriusXM Common Stock closed green and 4 days where LSXMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 22.41 | 22.51 | ↑$0.10 (0.45%) | 22.41 | 22.80 | 3.41K |
| 2024-09-06 | 23.67 | 23.67 | ↑$0.00 (0.00%) | 23.67 | 23.67 | 25 |
| 2024-09-05 | 23.35 | 23.67 | ↑$0.32 (1.37%) | 23.35 | 23.67 | 458 |
| 2024-09-04 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.60 | 23.60 | 1.02K |
| 2024-09-03 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 69 |
| 2024-08-30 | 24.15 | 23.90 | ↓$0.25 (-1.04%) | 23.90 | 24.15 | 363 |
| 2024-08-28 | 24.21 | 24.21 | ↑$0.00 (0.00%) | 24.21 | 24.21 | 23 |
| 2024-08-27 | 24.21 | 24.21 | ↑$0.00 (0.00%) | 24.21 | 24.21 | 107 |
| 2024-08-26 | 24.00 | 24.21 | ↑$0.21 (0.88%) | 23.16 | 24.21 | 704 |
| 2024-08-23 | 23.68 | 23.15 | ↓$0.53 (-2.22%) | 23.15 | 23.68 | 2.02K |
| 2024-08-21 | 24.56 | 23.86 | ↓$0.70 (-2.86%) | 23.86 | 24.56 | 1.86K |
| 2024-08-20 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 22.90 | 23.00 | 713 |
| 2024-08-19 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 0.94K |
| 2024-08-16 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.96 | 21.96 | 286 |
| 2024-08-15 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 528 |
| 2024-08-14 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 11 |
| 2024-08-13 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 424 |
| 2024-08-12 | 21.37 | 21.50 | ↑$0.13 (0.60%) | 21.37 | 21.50 | 294 |
| 2024-08-07 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 16 |
| 2024-08-06 | 21.78 | 21.83 | ↑$0.05 (0.23%) | 21.78 | 21.83 | 0.93K |
| 2024-08-05 | 20.65 | 20.69 | ↑$0.04 (0.19%) | 20.65 | 20.72 | 2.14K |
| 2024-07-30 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 113 |
| 2024-07-29 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 333 |
| 2024-07-19 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 21 |
| 2024-07-18 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 165 |
| 2024-07-17 | 23.45 | 23.40 | ↓$0.05 (-0.21%) | 23.40 | 23.45 | 0.97K |
| 2024-07-15 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 8 |
| 2024-07-12 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 75 |
| 2024-07-11 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 0.91K |
| 2024-07-09 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.31 | 130 |
Create an account or log in to view more rows.
$LSXMB the bulls in here
$LSXMB hows short doing? Keep short pls
we need your money.
$LSXMB gap it slap it ask it !
$LSXMB hold
$LSXMB pre mkt is meaningless
$LSXMB has just been halted from trading due to volatility.
$LSXMB ugh oh
we heatin back up
$LSXMB Love this stock.
Light taps
$LSXMB bought more
$LSXMB has just been halted from trading due to volatility.