Liberty Media Corporation Series A Liberty SiriusXM Common Stock (LSXMA) Historical Stock Data
22.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSXMA is down -0.21% a day on average. There have been 13 days where Liberty Media Corporation Series A Liberty SiriusXM Common Stock closed green and 17 days where LSXMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 22.49 | 22.29 | ↓$0.20 (-0.89%) | 22.08 | 22.86 | 2.75M |
| 2024-09-06 | 23.06 | 22.56 | ↓$0.50 (-2.17%) | 22.12 | 23.19 | 1.50M |
| 2024-09-05 | 23.52 | 23.04 | ↓$0.48 (-2.04%) | 23.00 | 23.69 | 840.26K |
| 2024-09-04 | 23.48 | 23.30 | ↓$0.18 (-0.77%) | 23.13 | 23.89 | 1.06M |
| 2024-09-03 | 23.80 | 23.42 | ↓$0.38 (-1.60%) | 23.41 | 23.84 | 762.54K |
| 2024-08-30 | 23.50 | 23.81 | ↑$0.31 (1.32%) | 23.49 | 23.88 | 604.44K |
| 2024-08-29 | 23.41 | 23.42 | ↑$0.01 (0.04%) | 23.23 | 23.64 | 594.73K |
| 2024-08-28 | 23.03 | 23.39 | ↑$0.36 (1.56%) | 22.91 | 23.39 | 487.87K |
| 2024-08-27 | 22.98 | 23.13 | ↑$0.15 (0.65%) | 22.83 | 23.39 | 1.14M |
| 2024-08-26 | 23.47 | 23.01 | ↓$0.46 (-1.96%) | 22.98 | 23.75 | 472.94K |
| 2024-08-23 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.13 | 23.61 | 556.46K |
| 2024-08-21 | 23.69 | 23.47 | ↓$0.22 (-0.93%) | 23.36 | 24.22 | 740.95K |
| 2024-08-20 | 22.75 | 23.33 | ↑$0.58 (2.55%) | 22.59 | 23.48 | 1.25M |
| 2024-08-19 | 22.12 | 22.68 | ↑$0.57 (2.55%) | 22.09 | 22.70 | 726.97K |
| 2024-08-16 | 22.10 | 22.02 | ↓$0.07 (-0.34%) | 21.92 | 22.34 | 537.32K |
| 2024-08-15 | 22.07 | 21.95 | ↓$0.12 (-0.54%) | 21.79 | 22.71 | 1.18M |
| 2024-08-14 | 21.63 | 21.31 | ↓$0.32 (-1.48%) | 21.28 | 21.67 | 632.95K |
| 2024-08-13 | 21.20 | 21.68 | ↑$0.48 (2.26%) | 21.10 | 21.69 | 504.85K |
| 2024-08-12 | 21.37 | 21.08 | ↓$0.29 (-1.36%) | 21.00 | 21.47 | 586.40K |
| 2024-08-09 | 21.25 | 21.39 | ↑$0.14 (0.66%) | 21.03 | 21.53 | 495.24K |
| 2024-08-08 | 21.09 | 21.24 | ↑$0.15 (0.71%) | 20.71 | 21.68 | 665.17K |
| 2024-08-07 | 21.40 | 21.00 | ↓$0.40 (-1.87%) | 20.91 | 21.40 | 778.73K |
| 2024-08-06 | 20.81 | 21.05 | ↑$0.24 (1.13%) | 20.68 | 21.18 | 658.88K |
| 2024-08-05 | 20.24 | 20.71 | ↑$0.47 (2.32%) | 20.23 | 21.12 | 1.45M |
| 2024-08-02 | 21.91 | 21.48 | ↓$0.43 (-1.99%) | 21.08 | 21.91 | 1.54M |
| 2024-08-01 | 22.68 | 22.09 | ↓$0.59 (-2.60%) | 21.95 | 22.70 | 1.12M |
| 2024-07-31 | 22.99 | 22.62 | ↓$0.37 (-1.61%) | 22.54 | 23.00 | 0.93M |
| 2024-07-30 | 23.00 | 22.86 | ↓$0.14 (-0.61%) | 22.55 | 23.47 | 834.91K |
| 2024-07-29 | 22.78 | 23.04 | ↑$0.26 (1.14%) | 22.52 | 23.11 | 2.90M |
| 2024-07-26 | 22.73 | 22.62 | ↓$0.11 (-0.48%) | 22.40 | 22.84 | 579.35K |
Create an account or log in to view more rows.
$LSXMA peak frustration
$LSXMA Let’s get it
$LSXMA News Plz.....
$LSXMA is going to have a run next month
$LSXMA Burn burn burn
$LSXMA It’s that TIME!! To Double down!
$LSXMA the best advice has been no stop losses. Would have cost a fortune!!!
$LSXMA Buy it up so it crashes harder in the next two trading days
$LSXMA hint hint this is when you buy a few
$LSXMA rocket fuel tanks are full. Gonna shoot to the stars