Life Storage Inc (LSI) Historical Stock Data
133.10 ↑0.00 (0.00%)
As of July 19, 2023, 4:40pm EST.
Historical Data
In the past 30 trading days, LSI is up 0.29% a day on average. There have been 18 days where Life Storage Inc closed green and 12 days where LSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | 135.00 | 133.10 | ↓$1.90 (-1.41%) | 132.94 | 139.20 | 7.20M |
| 2023-07-18 | 139.82 | 134.12 | ↓$5.70 (-4.08%) | 134.04 | 140.43 | 3.21M |
| 2023-07-17 | 139.19 | 139.82 | ↑$0.63 (0.45%) | 138.52 | 140.99 | 595.23K |
| 2023-07-14 | 137.74 | 139.18 | ↑$1.44 (1.05%) | 136.92 | 139.81 | 580.09K |
| 2023-07-13 | 135.55 | 138.03 | ↑$2.48 (1.83%) | 134.63 | 138.10 | 420.18K |
| 2023-07-12 | 135.28 | 135.75 | ↑$0.47 (0.35%) | 135.28 | 138.30 | 1.04M |
| 2023-07-11 | 133.51 | 135.71 | ↑$2.20 (1.65%) | 132.95 | 136.06 | 637.16K |
| 2023-07-10 | 131.51 | 133.69 | ↑$2.18 (1.66%) | 131.34 | 133.93 | 844.97K |
| 2023-07-07 | 131.52 | 132.11 | ↑$0.59 (0.45%) | 130.96 | 133.02 | 663.71K |
| 2023-07-06 | 131.97 | 132.62 | ↑$0.65 (0.49%) | 129.24 | 132.77 | 824.42K |
| 2023-07-05 | 134.45 | 133.58 | ↓$0.87 (-0.65%) | 130.95 | 134.79 | 696.51K |
| 2023-07-03 | 132.83 | 134.53 | ↑$1.70 (1.28%) | 132.34 | 134.95 | 159.09K |
| 2023-06-30 | 133.11 | 132.96 | ↓$0.15 (-0.11%) | 130.16 | 134.40 | 640.29K |
| 2023-06-29 | 131.20 | 132.27 | ↑$1.07 (0.82%) | 130.46 | 133.00 | 261.72K |
| 2023-06-28 | 131.51 | 132.07 | ↑$0.56 (0.43%) | 130.76 | 132.26 | 481.21K |
| 2023-06-27 | 130.18 | 131.47 | ↑$1.29 (0.99%) | 129.72 | 132.04 | 747.81K |
| 2023-06-26 | 126.23 | 129.75 | ↑$3.52 (2.79%) | 126.23 | 130.20 | 374.21K |
| 2023-06-23 | 127.68 | 126.63 | ↓$1.05 (-0.82%) | 126.61 | 129.18 | 458.70K |
| 2023-06-22 | 130.83 | 128.04 | ↓$2.79 (-2.13%) | 127.28 | 130.83 | 188.62K |
| 2023-06-21 | 128.48 | 130.38 | ↑$1.90 (1.48%) | 127.01 | 130.62 | 346.12K |
| 2023-06-20 | 128.85 | 128.28 | ↓$0.57 (-0.44%) | 127.03 | 129.07 | 783.56K |
| 2023-06-16 | 130.77 | 129.78 | ↓$0.99 (-0.76%) | 129.03 | 131.47 | 805.31K |
| 2023-06-15 | 128.00 | 130.22 | ↑$2.22 (1.73%) | 127.50 | 130.85 | 491.95K |
| 2023-06-14 | 128.48 | 127.97 | ↓$0.51 (-0.40%) | 127.80 | 129.42 | 447.79K |
| 2023-06-13 | 127.07 | 128.71 | ↑$1.64 (1.29%) | 125.91 | 129.58 | 494.03K |
| 2023-06-12 | 127.65 | 128.53 | ↑$0.88 (0.69%) | 125.37 | 128.81 | 388.41K |
| 2023-06-09 | 129.09 | 127.70 | ↓$1.39 (-1.08%) | 126.48 | 129.09 | 489.04K |
| 2023-06-08 | 131.03 | 129.14 | ↓$1.89 (-1.44%) | 128.42 | 131.71 | 579.98K |
| 2023-06-07 | 127.31 | 132.00 | ↑$4.69 (3.68%) | 126.32 | 132.46 | 670.64K |
| 2023-06-06 | 127.79 | 126.59 | ↓$1.20 (-0.94%) | 126.04 | 128.32 | 641.28K |
Create an account or log in to view more rows.
$LSI wow
looking like it’s going to be a monster day!
$LSI The United States stock market is going to crash.
$LSI added more calls on that drop
$LSI ugh oh
we heatin back up
$LSI holding and buying these dips is so easy.
$LSI why is there no volume? Is that suspicious?
$LSI longer we hold
more pressure on the shorts
$LSI Tomorrow
$LSI Let’s get it
$LSI this board is on fire