Lakeside Holding Limited Common Stock (LSH) Historical Stock Data
2.99 ↑0.00 (0.00%)
As of August 30, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, LSH is down -0.85% a day on average. There have been 11 days where Lakeside Holding Limited Common Stock closed green and 19 days where LSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 3.08 | 2.99 | ↓$0.09 (-2.93%) | 2.88 | 3.10 | 11.02K |
| 2024-09-12 | 3.14 | 3.00 | ↓$0.14 (-4.46%) | 2.77 | 3.14 | 22.58K |
| 2024-09-11 | 3.23 | 3.18 | ↓$0.05 (-1.55%) | 3.11 | 3.23 | 28.29K |
| 2024-09-10 | 3.28 | 3.20 | ↓$0.07 (-2.29%) | 3.15 | 3.30 | 34.84K |
| 2024-09-09 | 3.50 | 3.21 | ↓$0.29 (-8.29%) | 3.05 | 3.50 | 20.43K |
| 2024-09-06 | 3.45 | 2.97 | ↓$0.48 (-13.91%) | 2.97 | 3.45 | 39.28K |
| 2024-09-05 | 3.13 | 3.24 | ↑$0.11 (3.51%) | 3.13 | 3.48 | 2.59K |
| 2024-09-04 | 3.36 | 3.20 | ↓$0.16 (-4.76%) | 3.10 | 3.45 | 12.70K |
| 2024-09-03 | 2.90 | 3.35 | ↑$0.45 (15.52%) | 2.69 | 3.35 | 19.05K |
| 2024-08-30 | 3.21 | 2.95 | ↓$0.26 (-8.10%) | 2.95 | 3.21 | 33.29K |
| 2024-08-29 | 3.51 | 3.08 | ↓$0.43 (-12.25%) | 3.08 | 3.53 | 63.19K |
| 2024-08-28 | 3.68 | 3.51 | ↓$0.17 (-4.62%) | 3.30 | 3.90 | 75.35K |
| 2024-08-27 | 2.87 | 3.60 | ↑$0.73 (25.44%) | 2.87 | 3.68 | 163.47K |
| 2024-08-26 | 2.50 | 2.89 | ↑$0.39 (15.72%) | 2.50 | 3.00 | 51.38K |
| 2024-08-23 | 2.50 | 2.52 | ↑$0.02 (0.60%) | 2.44 | 2.65 | 5.74K |
| 2024-08-21 | 2.70 | 2.74 | ↑$0.04 (1.48%) | 2.62 | 2.87 | 17.50K |
| 2024-08-20 | 2.90 | 2.61 | ↓$0.29 (-10.00%) | 2.50 | 2.90 | 20.35K |
| 2024-08-19 | 2.83 | 2.55 | ↓$0.28 (-9.89%) | 2.44 | 2.92 | 62.10K |
| 2024-08-16 | 2.89 | 2.91 | ↑$0.02 (0.69%) | 2.78 | 3.05 | 64.45K |
| 2024-08-15 | 3.19 | 2.90 | ↓$0.29 (-9.05%) | 2.78 | 3.19 | 68.64K |
| 2024-08-14 | 3.28 | 3.10 | ↓$0.18 (-5.49%) | 3.01 | 3.30 | 225.71K |
| 2024-08-13 | 3.20 | 3.31 | ↑$0.11 (3.44%) | 2.90 | 3.35 | 382.28K |
| 2024-08-12 | 3.21 | 3.24 | ↑$0.03 (0.93%) | 2.91 | 3.72 | 65.96K |
| 2024-08-09 | 2.90 | 3.19 | ↑$0.29 (10.00%) | 2.80 | 3.30 | 55.19K |
| 2024-08-08 | 3.32 | 3.06 | ↓$0.26 (-7.83%) | 3.01 | 3.38 | 61.36K |
| 2024-08-07 | 3.89 | 3.40 | ↓$0.49 (-12.60%) | 3.30 | 3.89 | 50.45K |
| 2024-08-06 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.57 | 4.01 | 98.50K |
| 2024-08-05 | 3.77 | 3.65 | ↓$0.12 (-3.18%) | 3.43 | 4.20 | 166.47K |
| 2024-08-02 | 3.35 | 4.00 | ↑$0.65 (19.40%) | 3.35 | 4.14 | 501.48K |
| 2024-08-01 | 3.89 | 3.88 | ↓$0.01 (-0.26%) | 3.37 | 4.30 | 2.15M |
Create an account or log in to view more rows.
$LSH i'm out of slaps for the day
$LSH Slapping that ask today
$LSH has just been halted from trading due to volatility.