Lakeside Holding Limited Common Stock (LSH) Historical Stock Data
0.92 ↓0.05 (-4.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSH is down -0.37% a day on average. There have been 13 days where Lakeside Holding Limited Common Stock closed green and 17 days where LSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.98 | 0.92 | ↓$0.06 (-5.92%) | 0.89 | 0.99 | 25.47K |
| 2025-05-08 | 0.97 | 0.97 | ↓$0.00 (-0.18%) | 0.95 | 0.97 | 16.48K |
| 2025-05-07 | 0.93 | 0.97 | ↑$0.04 (4.10%) | 0.93 | 0.98 | 31.29K |
| 2025-05-06 | 0.95 | 0.93 | ↓$0.02 (-2.00%) | 0.93 | 0.98 | 32.61K |
| 2025-05-05 | 0.96 | 0.98 | ↑$0.02 (2.08%) | 0.94 | 1.01 | 36.10K |
| 2025-05-02 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.95 | 1.01 | 14K |
| 2025-05-01 | 0.99 | 1.01 | ↑$0.03 (2.94%) | 0.97 | 1.02 | 10.96K |
| 2025-04-30 | 1.00 | 1.02 | ↑$0.02 (1.79%) | 0.95 | 1.03 | 23.75K |
| 2025-04-29 | 0.99 | 1.04 | ↑$0.05 (4.74%) | 0.95 | 1.06 | 19.75K |
| 2025-04-28 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 0.99 | 1.07 | 13.32K |
| 2025-04-25 | 1.00 | 1.03 | ↑$0.03 (3.38%) | 0.96 | 1.05 | 32.67K |
| 2025-04-24 | 0.97 | 0.99 | ↑$0.02 (2.29%) | 0.93 | 1.01 | 33.33K |
| 2025-04-23 | 0.92 | 0.94 | ↑$0.02 (1.63%) | 0.90 | 0.99 | 110.05K |
| 2025-04-22 | 1.00 | 0.93 | ↓$0.07 (-7.00%) | 0.92 | 1.02 | 39.30K |
| 2025-04-21 | 0.96 | 1.00 | ↑$0.04 (3.67%) | 0.96 | 1.04 | 22.38K |
| 2025-04-17 | 1.00 | 0.96 | ↓$0.04 (-3.59%) | 0.95 | 1.00 | 4.45K |
| 2025-04-16 | 1.02 | 1.00 | ↓$0.02 (-1.82%) | 0.99 | 1.02 | 8.90K |
| 2025-04-15 | 0.99 | 0.98 | ↓$0.01 (-1.01%) | 0.93 | 1.01 | 22.87K |
| 2025-04-14 | 1.02 | 0.99 | ↓$0.03 (-2.82%) | 0.97 | 1.05 | 30.84K |
| 2025-04-11 | 0.96 | 1.00 | ↑$0.04 (4.17%) | 0.91 | 1.00 | 17.30K |
| 2025-04-10 | 0.98 | 0.97 | ↓$0.01 (-1.27%) | 0.95 | 1.00 | 15.11K |
| 2025-04-09 | 0.98 | 1.03 | ↑$0.05 (5.13%) | 0.96 | 1.03 | 13.38K |
| 2025-04-08 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 1.00 | 1.06 | 23.32K |
| 2025-04-07 | 1.00 | 0.95 | ↓$0.05 (-5.01%) | 0.88 | 1.00 | 96.88K |
| 2025-04-04 | 1.02 | 1.06 | ↑$0.03 (3.23%) | 1.02 | 1.07 | 14.26K |
| 2025-04-03 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.02 | 1.09 | 23.64K |
| 2025-04-02 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.06 | 1.10 | 21K |
| 2025-04-01 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.05 | 1.16 | 33.15K |
| 2025-03-31 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.05 | 1.20 | 119.03K |
| 2025-03-28 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.12 | 1.29 | 49.11K |
Create an account or log in to view more rows.
$LSH This may be your last opportunity to buy on the cheap??
$LSH has just been halted from trading due to volatility.
$LSH has just been halted from trading due to volatility.
$LSH i'm out of slaps for the day
$LSH Slapping that ask today
$LSH has just been halted from trading due to volatility.