Lakeside Holding Limited Common Stock (LSH) Historical Stock Data

2.54 ↑0.01 (0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LSH is down -1.46% a day on average. There have been 12 days where Lakeside Holding Limited Common Stock closed green and 18 days where LSH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.47	2.54	↑$0.07 (2.83%)	2.47	2.61	45.98K
2024-12-19	2.56	2.53	↓$0.03 (-1.17%)	2.53	2.64	6.69K
2024-12-18	2.53	2.55	↑$0.02 (0.79%)	2.48	2.75	27.30K
2024-12-17	2.47	2.59	↑$0.12 (4.86%)	2.47	2.59	9.42K
2024-12-16	2.50	2.56	↑$0.06 (2.40%)	2.40	2.58	18.29K
2024-12-13	2.44	2.49	↑$0.05 (2.02%)	2.34	2.55	8.51K
2024-12-12	2.55	2.49	↓$0.06 (-2.35%)	2.46	2.55	41.02K
2024-12-11	2.49	2.63	↑$0.15 (5.84%)	2.48	2.65	81.54K
2024-12-10	2.49	2.40	↓$0.09 (-3.61%)	2.33	2.51	24.80K
2024-12-09	2.52	2.36	↓$0.16 (-6.35%)	2.33	2.57	23.86K
2024-12-06	2.65	2.53	↓$0.11 (-4.19%)	2.46	2.83	111.24K
2024-12-05	2.65	2.44	↓$0.21 (-7.75%)	2.34	2.69	13.89K
2024-12-04	2.52	2.40	↓$0.12 (-4.76%)	2.40	2.52	17.82K
2024-12-03	2.68	2.37	↓$0.31 (-11.57%)	2.37	2.69	45.59K
2024-12-02	2.50	2.45	↓$0.05 (-2.00%)	2.45	2.99	39K
2024-11-29	2.49	2.45	↓$0.04 (-1.61%)	2.45	2.58	7.89K
2024-11-27	2.75	2.50	↓$0.25 (-9.09%)	2.31	2.78	154.94K
2024-11-26	2.95	2.93	↓$0.02 (-0.68%)	2.73	3.14	167.61K
2024-11-25	3.70	2.94	↓$0.76 (-20.54%)	2.77	3.74	201.83K
2024-11-22	2.59	3.24	↑$0.66 (25.34%)	2.59	3.24	60.87K
2024-11-21	2.46	2.54	↑$0.08 (3.25%)	2.43	2.70	15.38K
2024-11-20	2.42	2.44	↑$0.02 (0.83%)	2.30	2.76	11.87K
2024-11-19	2.82	2.31	↓$0.51 (-18.21%)	2.31	2.82	41.79K
2024-11-18	2.94	2.60	↓$0.34 (-11.56%)	2.60	3.03	158.31K
2024-11-15	2.63	2.90	↑$0.27 (10.42%)	2.38	2.90	10.25K
2024-11-14	3.02	2.43	↓$0.59 (-19.54%)	2.43	3.10	18.33K
2024-11-13	2.97	2.91	↓$0.06 (-2.02%)	2.85	3.08	10.33K
2024-11-12	3.01	3.10	↑$0.09 (2.99%)	2.80	3.18	43.01K
2024-11-11	2.43	3.03	↑$0.60 (24.69%)	2.30	3.14	202.32K
2024-11-08	2.60	2.52	↓$0.08 (-3.08%)	2.51	2.75	12.12K