Natixis ETF Trust II (LSGR) Historical Stock Data

40.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LSGR is down -0.20% a day on average. There have been 16 days where Natixis ETF Trust II closed green and 14 days where LSGR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	40.34	40.34	↑$0.00 (0.00%)	40.34	40.34	500
2024-12-23	39.29	39.71	↑$0.42 (1.07%)	39.25	39.71	7.24K
2024-12-20	39.29	39.33	↑$0.05 (0.11%)	39.29	39.64	4.97K
2024-12-19	39.38	39.16	↓$0.22 (-0.55%)	39.16	39.52	12.04K
2024-12-18	40.82	39.26	↓$1.56 (-3.82%)	39.26	40.85	5.71K
2024-12-17	40.45	40.58	↑$0.13 (0.33%)	40.45	40.58	2.56K
2024-12-16	40.28	40.60	↑$0.32 (0.79%)	40.28	40.60	1.49K
2024-12-13	40.50	40.22	↓$0.28 (-0.69%)	40.04	40.50	2.14K
2024-12-12	40.64	40.47	↓$0.17 (-0.42%)	40.46	40.64	15.65K
2024-12-11	40.51	40.69	↑$0.18 (0.45%)	40.49	40.71	3.62K
2024-12-10	40.14	39.88	↓$0.26 (-0.65%)	39.88	40.14	8.79K
2024-12-09	40.00	39.90	↓$0.09 (-0.24%)	39.90	40.00	533
2024-12-06	40.13	40.13	↑$0.00 (0.00%)	40.13	40.13	298
2024-12-05	41.75	39.72	↓$2.03 (-4.85%)	39.72	41.75	19.26K
2024-12-04	39.54	39.74	↑$0.20 (0.49%)	39.53	39.74	2.85K
2024-12-03	38.81	38.96	↑$0.15 (0.39%)	38.71	38.96	2.50K
2024-12-02	38.57	38.85	↑$0.28 (0.73%)	38.57	38.85	752
2024-11-29	38.21	38.49	↑$0.28 (0.73%)	38.21	38.49	207
2024-11-27	38.30	38.11	↓$0.19 (-0.50%)	37.94	38.30	7.14K
2024-11-26	38.66	38.62	↓$0.04 (-0.11%)	38.61	38.68	3.77K
2024-11-25	38.52	38.34	↓$0.19 (-0.48%)	38.34	38.54	2.24K
2024-11-22	38.56	38.56	↑$0.00 (0.01%)	38.56	38.56	2.38K
2024-11-21	38.36	38.57	↑$0.21 (0.54%)	38.36	38.57	517
2024-11-20	38.06	38.49	↑$0.44 (1.15%)	38.06	38.49	3.08K
2024-11-19	37.82	38.57	↑$0.75 (1.98%)	37.82	38.57	2.30K
2024-11-18	37.95	38.03	↑$0.08 (0.22%)	37.95	38.03	465
2024-11-15	38.23	37.80	↓$0.43 (-1.13%)	37.80	38.23	36.47K
2024-11-14	38.98	38.61	↓$0.37 (-0.95%)	38.61	38.98	1.68K
2024-11-13	39.17	38.98	↓$0.19 (-0.47%)	38.98	39.19	1.30K
2024-11-12	39.07	38.95	↓$0.12 (-0.29%)	38.94	39.09	4.38K