Lake Shore Gold Corp (LSG) Historical Stock Data
Historical Data
In the past 30 trading days, LSG is up 0.34% a day on average. There have been 18 days where Lake Shore Gold Corp closed green and 12 days where LSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-04-01 | 1.44 | 1.47 | ↑$0.03 (2.01%) | 1.42 | 1.51 | 0.92M |
| 2016-03-31 | 1.53 | 1.46 | ↓$0.07 (-4.58%) | 1.45 | 1.56 | 1.43M |
| 2016-03-30 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.47 | 1.59 | 0.96M |
| 2016-03-29 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.50 | 1.61 | 844.44K |
| 2016-03-28 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.50 | 1.57 | 843.14K |
| 2016-03-24 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.51 | 1.59 | 838.39K |
| 2016-03-23 | 1.60 | 1.50 | ↓$0.10 (-6.25%) | 1.50 | 1.60 | 748.23K |
| 2016-03-22 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.60 | 1.68 | 669.34K |
| 2016-03-21 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.60 | 1.66 | 540.55K |
| 2016-03-18 | 1.62 | 1.63 | ↑$0.01 (0.62%) | 1.60 | 1.65 | 7.79M |
| 2016-03-17 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.55 | 1.68 | 0.98M |
| 2016-03-16 | 1.40 | 1.54 | ↑$0.14 (10.00%) | 1.39 | 1.56 | 1.82M |
| 2016-03-15 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.37 | 1.41 | 686K |
| 2016-03-14 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.40 | 1.49 | 1.03M |
| 2016-03-11 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.44 | 1.51 | 543.74K |
| 2016-03-10 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.39 | 1.49 | 1.23M |
| 2016-03-09 | 1.30 | 1.39 | ↑$0.09 (6.92%) | 1.30 | 1.40 | 392.84K |
| 2016-03-08 | 1.41 | 1.33 | ↓$0.08 (-5.67%) | 1.33 | 1.44 | 391.22K |
| 2016-03-07 | 1.38 | 1.42 | ↑$0.04 (2.90%) | 1.38 | 1.44 | 496.03K |
| 2016-03-04 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.36 | 1.43 | 752.11K |
| 2016-03-03 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.33 | 1.38 | 759.52K |
| 2016-03-02 | 1.29 | 1.33 | ↑$0.04 (3.10%) | 1.29 | 1.33 | 372.61K |
| 2016-03-01 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.27 | 1.35 | 569.45K |
| 2016-02-29 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.29 | 1.34 | 500.18K |
| 2016-02-26 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.28 | 1.34 | 412.97K |
| 2016-02-25 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.32 | 1.38 | 539.84K |
| 2016-02-24 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.33 | 1.40 | 0.94M |
| 2016-02-23 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.32 | 1.37 | 617.88K |
| 2016-02-22 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.24 | 1.32 | 824.73K |
| 2016-02-19 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.27 | 1.33 | 851.60K |
Create an account or log in to view more rows.
$LSG hot trash
$LSG I already know
tomorrow the bulls going to say "next week" just like every week.
$LSG how low can she go
$LSG this stock has me so excited i cant sleep!!
$LSG always with good potential for a long term Hodl
$LSG Dip buyers are going to get wrecked
$LSG i'm out of slaps for the day
$LSG I don't know shit
but I know I'm holdin till I at least triple up
$LSG hows short doing? Keep short pls
we need your money.
$LSG just waiting ….