Laird Superfood Inc (LSF) Historical Stock Data
7.96 ↑0.39 (5.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSF is down -0.21% a day on average. There have been 14 days where Laird Superfood Inc closed green and 16 days where LSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.50 | 7.96 | ↑$0.46 (6.13%) | 7.42 | 8.03 | 86.28K |
| 2024-12-19 | 8.10 | 7.57 | ↓$0.53 (-6.54%) | 7.09 | 8.10 | 128.05K |
| 2024-12-18 | 7.95 | 7.83 | ↓$0.12 (-1.51%) | 7.83 | 8.49 | 101.96K |
| 2024-12-17 | 8.38 | 8.12 | ↓$0.26 (-3.10%) | 7.75 | 8.50 | 67.16K |
| 2024-12-16 | 8.13 | 8.31 | ↑$0.18 (2.21%) | 7.55 | 8.51 | 158.43K |
| 2024-12-13 | 8.31 | 8.24 | ↓$0.07 (-0.84%) | 7.95 | 8.45 | 65.69K |
| 2024-12-12 | 8.42 | 8.36 | ↓$0.06 (-0.71%) | 7.81 | 8.47 | 91.19K |
| 2024-12-11 | 8.10 | 8.49 | ↑$0.39 (4.81%) | 8.04 | 8.60 | 79.60K |
| 2024-12-10 | 8.48 | 8.15 | ↓$0.33 (-3.89%) | 8.15 | 8.57 | 52.62K |
| 2024-12-09 | 8.75 | 8.55 | ↓$0.20 (-2.29%) | 8.25 | 8.99 | 94.79K |
| 2024-12-06 | 9.72 | 9.00 | ↓$0.72 (-7.41%) | 8.81 | 9.72 | 121.59K |
| 2024-12-05 | 10.09 | 9.68 | ↓$0.41 (-4.06%) | 9.40 | 10.90 | 161.30K |
| 2024-12-04 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 9.59 | 10.24 | 131.14K |
| 2024-12-03 | 9.17 | 9.82 | ↑$0.65 (7.09%) | 9.17 | 10.00 | 156.04K |
| 2024-12-02 | 9.19 | 9.11 | ↓$0.08 (-0.87%) | 8.98 | 9.49 | 85.41K |
| 2024-11-29 | 8.95 | 9.06 | ↑$0.11 (1.23%) | 8.84 | 9.49 | 49.51K |
| 2024-11-27 | 9.00 | 8.96 | ↓$0.04 (-0.44%) | 8.67 | 9.00 | 50.97K |
| 2024-11-26 | 8.87 | 9.00 | ↑$0.13 (1.47%) | 8.79 | 9.90 | 139.95K |
| 2024-11-25 | 8.61 | 8.85 | ↑$0.24 (2.79%) | 8.00 | 9.00 | 115.66K |
| 2024-11-22 | 8.26 | 8.57 | ↑$0.31 (3.75%) | 8.13 | 9.19 | 147.16K |
| 2024-11-21 | 7.85 | 8.37 | ↑$0.52 (6.62%) | 7.40 | 8.50 | 178.07K |
| 2024-11-20 | 8.37 | 7.81 | ↓$0.56 (-6.69%) | 7.75 | 8.49 | 91.79K |
| 2024-11-19 | 7.75 | 8.47 | ↑$0.72 (9.29%) | 7.75 | 8.62 | 79.40K |
| 2024-11-18 | 8.59 | 7.80 | ↓$0.79 (-9.20%) | 7.70 | 8.62 | 155.01K |
| 2024-11-15 | 8.75 | 8.69 | ↓$0.06 (-0.69%) | 8.38 | 9.34 | 125.28K |
| 2024-11-14 | 8.43 | 8.77 | ↑$0.34 (4.03%) | 8.16 | 8.90 | 63.81K |
| 2024-11-13 | 8.90 | 8.40 | ↓$0.50 (-5.62%) | 8.38 | 9.49 | 115.07K |
| 2024-11-12 | 9.99 | 8.96 | ↓$1.03 (-10.31%) | 7.70 | 10.00 | 308.30K |
| 2024-11-11 | 9.25 | 9.99 | ↑$0.74 (8.00%) | 9.25 | 10.35 | 311.35K |
| 2024-11-08 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 8.54 | 9.61 | 215.34K |
Create an account or log in to view more rows.
$LSF day trade is ok to buy here but sell later
$LSF Buy it up so it crashes harder in the next two trading days
$LSF yeah we're going green today
$LSF Call or puts monday?
$LSF bear trap
$LSF never selling
$LSF I would not be a bear now
$LSF wtf is going on?
$LSF Buy Buy Buy
$LSF Green by EOD guarentee