Harbor ETF Trust (LSEQ) Historical Stock Data
27.97 ↓0.10 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSEQ is up 0.10% a day on average. There have been 23 days where Harbor ETF Trust closed green and 7 days where LSEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 27.97 | 27.97 | ↑$0.00 (0.00%) | 27.97 | 27.97 | 89 |
| 2024-12-24 | 27.99 | 28.07 | ↑$0.08 (0.29%) | 27.99 | 28.07 | 194 |
| 2024-12-23 | 28.10 | 28.04 | ↓$0.06 (-0.23%) | 28.04 | 28.10 | 374 |
| 2024-12-20 | 28.00 | 28.15 | ↑$0.15 (0.54%) | 28.00 | 28.15 | 0.94K |
| 2024-12-19 | 27.91 | 27.99 | ↑$0.08 (0.30%) | 27.91 | 27.99 | 94.94K |
| 2024-12-18 | 27.86 | 27.81 | ↓$0.05 (-0.18%) | 27.81 | 27.90 | 365 |
| 2024-12-17 | 28.39 | 28.49 | ↑$0.10 (0.35%) | 28.39 | 28.49 | 442 |
| 2024-12-16 | 28.55 | 28.59 | ↑$0.04 (0.15%) | 28.54 | 28.59 | 1.81K |
| 2024-12-13 | 28.45 | 28.45 | ↓$0.00 (-0.01%) | 28.45 | 28.47 | 2.62K |
| 2024-12-12 | 28.55 | 28.60 | ↑$0.05 (0.17%) | 28.54 | 28.60 | 1.91K |
| 2024-12-11 | 28.49 | 28.53 | ↑$0.04 (0.13%) | 28.47 | 28.53 | 10.48K |
| 2024-12-10 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 43 |
| 2024-12-09 | 28.72 | 28.67 | ↓$0.05 (-0.17%) | 28.67 | 28.72 | 2K |
| 2024-12-06 | 29.57 | 29.54 | ↓$0.03 (-0.11%) | 29.54 | 29.59 | 543 |
| 2024-12-04 | 29.26 | 29.26 | ↑$0.00 (0.00%) | 29.26 | 29.26 | 5 |
| 2024-12-03 | 29.20 | 29.20 | ↑$0.00 (0.00%) | 29.20 | 29.20 | 15 |
| 2024-12-02 | 28.99 | 28.99 | ↑$0.00 (0.00%) | 28.99 | 28.99 | 44 |
| 2024-11-27 | 28.99 | 29.02 | ↑$0.03 (0.10%) | 28.98 | 29.02 | 416 |
| 2024-11-26 | 29.35 | 29.44 | ↑$0.10 (0.34%) | 29.35 | 29.44 | 305 |
| 2024-11-25 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 27 |
| 2024-11-22 | 29.23 | 29.27 | ↑$0.04 (0.15%) | 29.23 | 29.27 | 1.49K |
| 2024-11-21 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 29.07 | 29.07 | 94 |
| 2024-11-20 | 28.72 | 29.10 | ↑$0.38 (1.33%) | 28.72 | 29.10 | 323 |
| 2024-11-19 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 35 |
| 2024-11-18 | 28.98 | 28.98 | ↑$0.00 (0.00%) | 28.98 | 28.98 | 56 |
| 2024-11-15 | 28.99 | 29.16 | ↑$0.17 (0.60%) | 28.99 | 29.16 | 682 |
| 2024-11-14 | 28.94 | 28.91 | ↓$0.03 (-0.12%) | 28.91 | 28.98 | 392 |
| 2024-11-13 | 28.94 | 28.94 | ↑$0.00 (0.00%) | 28.94 | 28.94 | 582 |
| 2024-11-12 | 28.96 | 29.01 | ↑$0.05 (0.18%) | 28.96 | 29.01 | 373 |
| 2024-11-11 | 29.16 | 28.96 | ↓$0.20 (-0.67%) | 28.96 | 29.19 | 505 |
Create an account or log in to view more rows.
$LSEQ Be patient !!
$LSEQ keep inchin
$LSEQ when is earnings
$LSEQ see you on the moon
$LSEQ Starting a small position
$LSEQ MAY RIP TOMORROW
$LSEQ warming up
$LSEQ go green today and we gap up tomrrow
$LSEQ so tired of this pos let's fly already
$LSEQ time to run