Lucy Scientific Discovery Inc (LSDI) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of June 28, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, LSDI is down -7.69% a day on average. There have been 17 days where Lucy Scientific Discovery Inc closed green and 13 days where LSDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.65K |
| 2024-08-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 385 |
| 2024-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 534 |
| 2024-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.49K |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 421 |
| 2024-07-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0.95K |
| 2024-07-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 328 |
| 2024-07-08 | 0.05 | 0.00 | ↓$0.05 (-97.83%) | 0.00 | 0.05 | 357 |
| 2024-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.37K |
| 2024-07-02 | 0.17 | 0.00 | ↓$0.17 (-99.29%) | 0.00 | 0.20 | 17.40K |
| 2024-06-28 | 0.67 | 0.51 | ↓$0.16 (-23.30%) | 0.48 | 0.67 | 314.31K |
| 2024-06-27 | 0.69 | 0.67 | ↓$0.02 (-2.91%) | 0.65 | 0.73 | 19.55K |
| 2024-06-26 | 0.70 | 0.70 | ↑$0.00 (0.19%) | 0.62 | 0.81 | 74.40K |
| 2024-06-25 | 0.72 | 0.70 | ↓$0.02 (-2.40%) | 0.67 | 0.72 | 38.56K |
| 2024-06-24 | 0.70 | 0.72 | ↑$0.02 (2.71%) | 0.67 | 0.73 | 16.95K |
| 2024-06-21 | 0.69 | 0.68 | ↓$0.01 (-0.87%) | 0.68 | 0.75 | 37.89K |
| 2024-06-20 | 0.73 | 0.72 | ↓$0.01 (-1.38%) | 0.66 | 0.74 | 23.68K |
| 2024-06-18 | 0.74 | 0.75 | ↑$0.01 (1.90%) | 0.72 | 0.76 | 16.10K |
| 2024-06-17 | 0.79 | 0.76 | ↓$0.03 (-3.61%) | 0.73 | 0.80 | 12.99K |
| 2024-06-14 | 0.76 | 0.78 | ↑$0.02 (1.99%) | 0.75 | 0.80 | 14.45K |
| 2024-06-13 | 0.80 | 0.77 | ↓$0.03 (-3.75%) | 0.75 | 0.80 | 14.10K |
| 2024-06-12 | 0.76 | 0.77 | ↑$0.02 (2.46%) | 0.75 | 0.80 | 12.71K |
| 2024-06-11 | 0.75 | 0.76 | ↑$0.01 (1.47%) | 0.72 | 0.78 | 18.03K |
| 2024-06-10 | 0.82 | 0.80 | ↓$0.02 (-2.20%) | 0.76 | 0.82 | 18.59K |
| 2024-06-07 | 0.84 | 0.80 | ↓$0.04 (-4.63%) | 0.75 | 0.86 | 40.59K |
| 2024-06-06 | 0.85 | 0.84 | ↓$0.02 (-1.76%) | 0.78 | 0.91 | 25.27K |
| 2024-06-05 | 0.88 | 0.85 | ↓$0.03 (-3.57%) | 0.84 | 0.93 | 47.89K |
| 2024-06-04 | 0.86 | 0.90 | ↑$0.04 (4.66%) | 0.83 | 0.93 | 44.30K |
| 2024-06-03 | 0.83 | 0.84 | ↑$0.01 (1.57%) | 0.81 | 0.90 | 76.50K |
Create an account or log in to view more rows.
$LSDI lmfao
lfg babies
$LSDI very normal lol sike
$LSDI strong move here
$LSDI C'mon
do a spike!!
$LSDI has just been halted from trading due to volatility.
$LSDI has just been halted from trading due to volatility.
$LSDI has just been halted from trading due to volatility.
$LSDI has just been halted from trading due to volatility.
$LSDI has just been halted from trading due to volatility.
$LSDI has just been halted from trading due to volatility.