Lake Shore Bancorp Inc (LSBK) Historical Stock Data
13.60 ↑0.16 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSBK is down -0.03% a day on average. There have been 23 days where Lake Shore Bancorp Inc closed green and 7 days where LSBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 240 |
| 2024-11-19 | 13.44 | 13.44 | ↑$0.00 (0.00%) | 13.44 | 13.44 | 90 |
| 2024-11-18 | 13.44 | 13.44 | ↑$0.00 (0.00%) | 13.44 | 13.44 | 167 |
| 2024-11-15 | 13.51 | 13.51 | ↑$0.00 (0.00%) | 13.51 | 13.51 | 432 |
| 2024-11-14 | 13.90 | 13.71 | ↓$0.20 (-1.40%) | 13.71 | 13.90 | 2.86K |
| 2024-11-13 | 13.58 | 13.58 | ↑$0.00 (0.00%) | 13.58 | 13.58 | 109 |
| 2024-11-12 | 13.77 | 13.58 | ↓$0.19 (-1.39%) | 13.58 | 13.77 | 553 |
| 2024-11-08 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 460 |
| 2024-11-07 | 13.65 | 13.50 | ↓$0.15 (-1.08%) | 13.38 | 13.95 | 1.22K |
| 2024-11-06 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 403 |
| 2024-11-05 | 13.92 | 13.95 | ↑$0.03 (0.22%) | 13.57 | 13.95 | 6.20K |
| 2024-11-04 | 13.51 | 13.55 | ↑$0.04 (0.30%) | 13.25 | 13.55 | 1.57K |
| 2024-11-01 | 13.36 | 13.75 | ↑$0.40 (2.96%) | 13.35 | 13.75 | 4.37K |
| 2024-10-31 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.36 | 13.36 | 104 |
| 2024-10-30 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.36 | 13.36 | 503 |
| 2024-10-29 | 13.47 | 13.37 | ↓$0.10 (-0.74%) | 13.37 | 13.47 | 1.79K |
| 2024-10-28 | 13.47 | 13.47 | ↑$0.00 (0.00%) | 13.47 | 13.47 | 48 |
| 2024-10-25 | 13.95 | 13.47 | ↓$0.48 (-3.43%) | 13.47 | 13.95 | 898 |
| 2024-10-24 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 215 |
| 2024-10-23 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 226 |
| 2024-10-22 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.46 | 13.46 | 183 |
| 2024-10-21 | 13.51 | 13.45 | ↓$0.06 (-0.44%) | 13.45 | 13.51 | 820 |
| 2024-10-18 | 13.94 | 13.94 | ↑$0.00 (0.00%) | 13.94 | 13.94 | 114 |
| 2024-10-17 | 13.50 | 13.94 | ↑$0.44 (3.26%) | 13.50 | 13.94 | 827 |
| 2024-10-16 | 13.29 | 13.38 | ↑$0.09 (0.65%) | 13.29 | 13.38 | 1.38K |
| 2024-10-15 | 13.20 | 13.21 | ↑$0.01 (0.08%) | 13.20 | 13.44 | 4.06K |
| 2024-10-14 | 13.06 | 13.05 | ↓$0.01 (-0.08%) | 13.05 | 13.49 | 581 |
| 2024-10-11 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 72 |
| 2024-10-10 | 13.03 | 13.05 | ↑$0.02 (0.15%) | 13.03 | 13.05 | 513 |
| 2024-10-09 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 152 |
Create an account or log in to view more rows.
$LSBK im in.
$LSBK cup and handle!
$LSBK nice
$LSBK tomorrow will be an explosion day
I believe it!
$LSBK Wish I shorted
$LSBK i'm out of slaps for the day
$LSBK HOLDING STRONG FOR ALL OF YOU
$LSBK wow you bulls are losers
$LSBK money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LSBK time to short this