Lake Shore Bancorp Inc (LSBK) Historical Stock Data
13.61 ↑0.48 (3.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSBK is up 0.06% a day on average. There have been 22 days where Lake Shore Bancorp Inc closed green and 8 days where LSBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.28 | 13.61 | ↑$0.33 (2.48%) | 13.24 | 13.61 | 3.37K |
| 2024-12-19 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 498 |
| 2024-12-18 | 13.45 | 13.13 | ↓$0.32 (-2.38%) | 13.13 | 13.70 | 2.56K |
| 2024-12-17 | 13.59 | 13.98 | ↑$0.39 (2.87%) | 13.43 | 13.98 | 1.76K |
| 2024-12-13 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 2.11K |
| 2024-12-12 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 106 |
| 2024-12-11 | 13.51 | 13.44 | ↓$0.07 (-0.52%) | 13.44 | 13.51 | 2.15K |
| 2024-12-10 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.67 | 13.67 | 300 |
| 2024-12-04 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.46 | 13.46 | 42 |
| 2024-12-03 | 13.59 | 13.46 | ↓$0.13 (-0.97%) | 13.46 | 13.67 | 2.33K |
| 2024-12-02 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.46 | 13.46 | 97 |
| 2024-11-29 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.46 | 13.46 | 344 |
| 2024-11-27 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.46 | 13.46 | 120 |
| 2024-11-26 | 13.67 | 13.46 | ↓$0.21 (-1.54%) | 13.46 | 13.67 | 553 |
| 2024-11-25 | 13.49 | 13.45 | ↓$0.04 (-0.30%) | 13.45 | 13.70 | 1.09K |
| 2024-11-22 | 13.90 | 13.96 | ↑$0.06 (0.43%) | 13.50 | 13.96 | 2.75K |
| 2024-11-21 | 13.46 | 13.75 | ↑$0.29 (2.15%) | 13.46 | 13.90 | 3.86K |
| 2024-11-20 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 240 |
| 2024-11-19 | 13.44 | 13.44 | ↑$0.00 (0.00%) | 13.44 | 13.44 | 90 |
| 2024-11-18 | 13.44 | 13.44 | ↑$0.00 (0.00%) | 13.44 | 13.44 | 167 |
| 2024-11-15 | 13.51 | 13.51 | ↑$0.00 (0.00%) | 13.51 | 13.51 | 432 |
| 2024-11-14 | 13.90 | 13.71 | ↓$0.20 (-1.40%) | 13.71 | 13.90 | 2.86K |
| 2024-11-13 | 13.58 | 13.58 | ↑$0.00 (0.00%) | 13.58 | 13.58 | 109 |
| 2024-11-12 | 13.77 | 13.58 | ↓$0.19 (-1.39%) | 13.58 | 13.77 | 553 |
| 2024-11-08 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 460 |
| 2024-11-07 | 13.65 | 13.50 | ↓$0.15 (-1.08%) | 13.38 | 13.95 | 1.22K |
| 2024-11-06 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 403 |
| 2024-11-05 | 13.92 | 13.95 | ↑$0.03 (0.22%) | 13.57 | 13.95 | 6.20K |
| 2024-11-04 | 13.51 | 13.55 | ↑$0.04 (0.30%) | 13.25 | 13.55 | 1.57K |
| 2024-11-01 | 13.36 | 13.75 | ↑$0.40 (2.96%) | 13.35 | 13.75 | 4.37K |
Create an account or log in to view more rows.
$LSBK when is earnings
$LSBK im in.
$LSBK cup and handle!
$LSBK nice
$LSBK tomorrow will be an explosion day
I believe it!
$LSBK Wish I shorted
$LSBK i'm out of slaps for the day
$LSBK HOLDING STRONG FOR ALL OF YOU
$LSBK wow you bulls are losers
$LSBK money comes and goes but your story stays with you the rest of your life. Apes for life ??