LifeSci Acquisition Corp (LSACU) Historical Stock Data

Historical Data

In the past 30 trading days, LSACU is up 0.08% a day on average. There have been 30 days where LifeSci Acquisition Corp closed green and 0 days where LSACU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2321.7421.75↑$0.01 (0.05%)21.7421.752.70K
2020-12-2223.4023.40↑$0.00 (0.00%)23.4023.400
2020-12-2123.4023.40↑$0.00 (0.01%)23.4023.40304
2020-12-1817.1617.25↑$0.09 (0.52%)17.1617.252K
2020-12-1716.7816.78↑$0.00 (0.00%)16.7816.780
2020-12-1616.7816.78↑$0.00 (0.00%)16.7816.780
2020-12-1516.7816.78↑$0.00 (0.00%)16.7816.78120
2020-12-1417.3017.30↑$0.00 (0.00%)17.3017.33678
2020-12-1117.5017.50↑$0.00 (0.00%)17.5017.500
2020-12-1017.5017.50↑$0.00 (0.00%)17.5017.500
2020-12-0917.5017.50↑$0.00 (0.00%)17.5017.500
2020-12-0817.5017.50↑$0.00 (0.00%)17.5017.500
2020-12-0717.5017.50↑$0.00 (0.00%)17.5017.50194
2020-12-0417.2017.50↑$0.30 (1.74%)17.2017.50406
2020-12-0316.8616.86↑$0.00 (0.00%)16.8616.86145
2020-12-0216.5216.52↑$0.00 (0.00%)16.5216.52701
2020-12-0117.3517.35↑$0.00 (0.00%)17.3517.35284
2020-11-3017.3517.35↑$0.00 (0.00%)17.3517.35500
2020-11-2716.5216.52↑$0.00 (0.00%)16.5216.520
2020-11-2516.5216.52↑$0.00 (0.00%)16.5216.52800
2020-11-2417.5017.50↑$0.00 (0.00%)17.5017.500
2020-11-2317.5017.50↑$0.00 (0.00%)17.5017.50100
2020-11-2017.5017.50↑$0.00 (0.00%)17.5017.50390
2020-11-1917.5817.58↑$0.00 (0.00%)17.5817.580
2020-11-1817.5817.58↑$0.00 (0.00%)17.5817.580
2020-11-1717.5817.58↑$0.00 (0.00%)17.5817.580
2020-11-1617.5817.58↑$0.00 (0.00%)17.5817.580
2020-11-1317.5817.58↑$0.00 (0.00%)17.5817.580
2020-11-1217.5817.58↑$0.00 (0.00%)17.5817.580
2020-11-1117.5817.58↑$0.00 (0.00%)17.5817.580
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez21/30/24 01:03am

$LSACU we always finish green after a red week. Less go!

0 Like Report