LifeSci Acquisition Corp (LSACU) Historical Stock Data
Historical Data
In the past 30 trading days, LSACU is up 0.08% a day on average. There have been 30 days where LifeSci Acquisition Corp closed green and 0 days where LSACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-23 | 21.74 | 21.75 | ↑$0.01 (0.05%) | 21.74 | 21.75 | 2.70K |
| 2020-12-22 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 0 |
| 2020-12-21 | 23.40 | 23.40 | ↑$0.00 (0.01%) | 23.40 | 23.40 | 304 |
| 2020-12-18 | 17.16 | 17.25 | ↑$0.09 (0.52%) | 17.16 | 17.25 | 2K |
| 2020-12-17 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 0 |
| 2020-12-16 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 0 |
| 2020-12-15 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 120 |
| 2020-12-14 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.33 | 678 |
| 2020-12-11 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 0 |
| 2020-12-10 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 0 |
| 2020-12-09 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 0 |
| 2020-12-08 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 0 |
| 2020-12-07 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 194 |
| 2020-12-04 | 17.20 | 17.50 | ↑$0.30 (1.74%) | 17.20 | 17.50 | 406 |
| 2020-12-03 | 16.86 | 16.86 | ↑$0.00 (0.00%) | 16.86 | 16.86 | 145 |
| 2020-12-02 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 701 |
| 2020-12-01 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.35 | 284 |
| 2020-11-30 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.35 | 500 |
| 2020-11-27 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 0 |
| 2020-11-25 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 800 |
| 2020-11-24 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 0 |
| 2020-11-23 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 100 |
| 2020-11-20 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 390 |
| 2020-11-19 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
| 2020-11-18 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
| 2020-11-17 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
| 2020-11-16 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
| 2020-11-13 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
| 2020-11-12 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
| 2020-11-11 | 17.58 | 17.58 | ↑$0.00 (0.00%) | 17.58 | 17.58 | 0 |
Create an account or log in to view more rows.
$LSACU She's gettin' ready to...
$LSACU YALL READY????????
$LSACU just go up
$LSACU we always finish green after a red week. Less go!
$LSACU coming now
$LSACU just added more
$LSACU the bulls in here
$LSACU to the moon!!! lfG
$LSACU last chance to load imo
$LSACU HODL!!!