Larimar Therapeutics Inc (LRMR) Historical Stock Data
2.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRMR is down -1.09% a day on average. There have been 10 days where Larimar Therapeutics Inc closed green and 20 days where LRMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 2.71 | 2.61 | ↓$0.10 (-3.69%) | 2.54 | 2.79 | 507.50K |
| 2025-03-12 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.62 | 2.76 | 1.10M |
| 2025-03-11 | 2.92 | 2.65 | ↓$0.27 (-9.25%) | 2.60 | 2.95 | 1.27M |
| 2025-03-10 | 2.99 | 2.88 | ↓$0.11 (-3.68%) | 2.82 | 3.05 | 291.20K |
| 2025-03-07 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 3.01 | 3.19 | 285.01K |
| 2025-03-06 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.02 | 3.16 | 349.11K |
| 2025-03-05 | 2.80 | 3.18 | ↑$0.38 (13.57%) | 2.80 | 3.19 | 565.07K |
| 2025-03-04 | 2.63 | 2.79 | ↑$0.16 (6.08%) | 2.52 | 2.84 | 647.55K |
| 2025-03-03 | 3.03 | 2.65 | ↓$0.38 (-12.54%) | 2.63 | 3.03 | 440.68K |
| 2025-02-28 | 2.88 | 3.03 | ↑$0.15 (5.21%) | 2.86 | 3.03 | 365.28K |
| 2025-02-27 | 2.94 | 2.92 | ↓$0.02 (-0.68%) | 2.87 | 3.04 | 412.51K |
| 2025-02-26 | 2.96 | 2.93 | ↓$0.03 (-1.01%) | 2.90 | 3.09 | 503.22K |
| 2025-02-25 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.88 | 3.12 | 740.78K |
| 2025-02-24 | 3.20 | 3.03 | ↓$0.17 (-5.31%) | 3.01 | 3.22 | 535.40K |
| 2025-02-21 | 3.33 | 3.19 | ↓$0.14 (-4.20%) | 3.17 | 3.35 | 513.83K |
| 2025-02-20 | 3.35 | 3.27 | ↓$0.08 (-2.39%) | 3.20 | 3.41 | 310.10K |
| 2025-02-19 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.24 | 3.51 | 764.20K |
| 2025-02-18 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.28 | 3.52 | 429.31K |
| 2025-02-14 | 3.30 | 3.34 | ↑$0.04 (1.21%) | 3.30 | 3.46 | 329.98K |
| 2025-02-13 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.20 | 3.34 | 390.11K |
| 2025-02-12 | 3.11 | 3.23 | ↑$0.12 (3.86%) | 3.06 | 3.29 | 450.93K |
| 2025-02-11 | 3.31 | 3.15 | ↓$0.16 (-4.83%) | 3.12 | 3.31 | 505.69K |
| 2025-02-10 | 3.46 | 3.37 | ↓$0.09 (-2.60%) | 3.35 | 3.55 | 394.19K |
| 2025-02-07 | 3.56 | 3.46 | ↓$0.10 (-2.81%) | 3.42 | 3.68 | 453.90K |
| 2025-02-06 | 3.84 | 3.59 | ↓$0.25 (-6.51%) | 3.59 | 3.89 | 460.38K |
| 2025-02-05 | 3.67 | 3.82 | ↑$0.15 (4.09%) | 3.67 | 3.86 | 473.92K |
| 2025-02-04 | 3.58 | 3.67 | ↑$0.09 (2.51%) | 3.55 | 3.81 | 1.53M |
| 2025-02-03 | 3.72 | 3.55 | ↓$0.17 (-4.57%) | 3.54 | 3.76 | 1.17M |
| 2025-01-31 | 4.03 | 3.84 | ↓$0.19 (-4.71%) | 3.82 | 4.24 | 899.30K |
| 2025-01-30 | 3.74 | 3.97 | ↑$0.23 (6.15%) | 3.74 | 4.10 | 805K |
Create an account or log in to view more rows.
$LRMR Fake dip news.
$LRMR all’s I know is buy and hold… no expectations
$LRMR The best investment you can make is an investment in yourself or another person
$LRMR hows short doing? Keep short pls
we need your money.
$LRMR has just been halted from trading due to volatility.
$LRMR has just been halted from trading due to volatility.
$LRMR has just been halted from trading due to volatility.
$LRMR just hold no panic
$LRMR It’s that TIME!! To Double down!
$LRMR hold