Larimar Therapeutics Inc (LRMR) Historical Stock Data
4.01 ↑0.03 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRMR is down -1.26% a day on average. There have been 10 days where Larimar Therapeutics Inc closed green and 20 days where LRMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.95 | 4.01 | ↑$0.06 (1.52%) | 3.87 | 4.17 | 1.14M |
| 2024-12-19 | 4.18 | 3.98 | ↓$0.20 (-4.78%) | 3.83 | 4.30 | 1.55M |
| 2024-12-18 | 4.29 | 4.16 | ↓$0.13 (-3.03%) | 3.98 | 4.40 | 1.17M |
| 2024-12-17 | 4.71 | 4.32 | ↓$0.39 (-8.28%) | 4.13 | 4.77 | 2.39M |
| 2024-12-16 | 3.95 | 4.83 | ↑$0.88 (22.28%) | 3.01 | 5.17 | 6.10M |
| 2024-12-13 | 6.20 | 6.17 | ↓$0.03 (-0.48%) | 6.01 | 6.31 | 435.26K |
| 2024-12-12 | 6.43 | 6.11 | ↓$0.32 (-4.98%) | 5.81 | 6.48 | 1.17M |
| 2024-12-11 | 6.60 | 6.50 | ↓$0.10 (-1.52%) | 6.06 | 6.62 | 641.31K |
| 2024-12-10 | 6.85 | 6.57 | ↓$0.28 (-4.09%) | 6.33 | 6.86 | 676.07K |
| 2024-12-09 | 6.47 | 6.76 | ↑$0.29 (4.48%) | 6.45 | 6.91 | 514.01K |
| 2024-12-06 | 6.01 | 6.46 | ↑$0.45 (7.49%) | 6.01 | 6.50 | 573.80K |
| 2024-12-05 | 6.04 | 6.02 | ↓$0.02 (-0.33%) | 5.94 | 6.17 | 586.29K |
| 2024-12-04 | 6.10 | 6.08 | ↓$0.02 (-0.33%) | 5.90 | 6.29 | 786.59K |
| 2024-12-03 | 6.15 | 6.07 | ↓$0.08 (-1.30%) | 6.00 | 6.36 | 0.97M |
| 2024-12-02 | 6.35 | 6.20 | ↓$0.15 (-2.36%) | 6.15 | 6.51 | 653.58K |
| 2024-11-29 | 6.66 | 6.33 | ↓$0.33 (-4.95%) | 6.26 | 6.69 | 505.90K |
| 2024-11-27 | 6.26 | 6.64 | ↑$0.38 (6.07%) | 6.07 | 6.66 | 644.58K |
| 2024-11-26 | 6.53 | 6.18 | ↓$0.35 (-5.36%) | 6.13 | 6.53 | 746.39K |
| 2024-11-25 | 6.28 | 6.33 | ↑$0.05 (0.80%) | 6.25 | 6.53 | 525.36K |
| 2024-11-22 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.04 | 6.34 | 402.09K |
| 2024-11-21 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 5.68 | 6.29 | 686.90K |
| 2024-11-20 | 6.40 | 6.08 | ↓$0.32 (-5.00%) | 5.94 | 6.60 | 669.47K |
| 2024-11-19 | 6.05 | 6.38 | ↑$0.33 (5.45%) | 5.92 | 6.46 | 769.08K |
| 2024-11-18 | 6.53 | 6.16 | ↓$0.37 (-5.67%) | 5.96 | 6.62 | 1.12M |
| 2024-11-15 | 7.59 | 6.69 | ↓$0.90 (-11.86%) | 6.51 | 7.62 | 0.95M |
| 2024-11-14 | 7.93 | 7.57 | ↓$0.36 (-4.54%) | 7.53 | 8.14 | 489.90K |
| 2024-11-13 | 9.01 | 7.94 | ↓$1.07 (-11.88%) | 7.76 | 9.10 | 0.95M |
| 2024-11-12 | 9.35 | 9.04 | ↓$0.31 (-3.32%) | 8.93 | 9.40 | 581.90K |
| 2024-11-11 | 9.19 | 9.29 | ↑$0.10 (1.09%) | 8.85 | 9.50 | 713.47K |
| 2024-11-08 | 9.20 | 8.92 | ↓$0.28 (-3.04%) | 8.80 | 9.33 | 584.15K |
Create an account or log in to view more rows.
$LRMR has just been halted from trading due to volatility.
$LRMR has just been halted from trading due to volatility.
$LRMR has just been halted from trading due to volatility.
$LRMR just hold no panic
$LRMR It’s that TIME!! To Double down!
$LRMR hold
$LRMR buy buy buy!!
$LRMR HERE WE GO
$LRMR bull flag
breakout!
$LRMR the price is wrong