Larimar Therapeutics Inc (LRMR) Historical Stock Data
6.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRMR is down -0.87% a day on average. There have been 12 days where Larimar Therapeutics Inc closed green and 18 days where LRMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.40 | 6.08 | ↓$0.32 (-5.00%) | 5.94 | 6.60 | 669.47K |
| 2024-11-19 | 6.05 | 6.38 | ↑$0.33 (5.45%) | 5.92 | 6.46 | 769.08K |
| 2024-11-18 | 6.53 | 6.16 | ↓$0.37 (-5.67%) | 5.96 | 6.62 | 1.12M |
| 2024-11-15 | 7.59 | 6.69 | ↓$0.90 (-11.86%) | 6.51 | 7.62 | 0.95M |
| 2024-11-14 | 7.93 | 7.57 | ↓$0.36 (-4.54%) | 7.53 | 8.14 | 489.90K |
| 2024-11-13 | 9.01 | 7.94 | ↓$1.07 (-11.88%) | 7.76 | 9.10 | 0.95M |
| 2024-11-12 | 9.35 | 9.04 | ↓$0.31 (-3.32%) | 8.93 | 9.40 | 581.90K |
| 2024-11-11 | 9.19 | 9.29 | ↑$0.10 (1.09%) | 8.85 | 9.50 | 713.47K |
| 2024-11-08 | 9.20 | 8.92 | ↓$0.28 (-3.04%) | 8.80 | 9.33 | 584.15K |
| 2024-11-07 | 8.25 | 9.12 | ↑$0.87 (10.55%) | 8.19 | 9.15 | 2.16M |
| 2024-11-06 | 7.69 | 8.16 | ↑$0.47 (6.11%) | 7.50 | 8.25 | 1.13M |
| 2024-11-05 | 7.49 | 7.36 | ↓$0.13 (-1.74%) | 7.20 | 7.59 | 736.02K |
| 2024-11-04 | 7.75 | 7.57 | ↓$0.18 (-2.32%) | 7.29 | 7.82 | 836.91K |
| 2024-11-01 | 8.23 | 7.74 | ↓$0.49 (-5.95%) | 7.63 | 8.36 | 431.68K |
| 2024-10-31 | 8.47 | 8.23 | ↓$0.25 (-2.89%) | 8.22 | 8.77 | 535.59K |
| 2024-10-30 | 8.19 | 8.46 | ↑$0.27 (3.30%) | 7.90 | 8.68 | 766.12K |
| 2024-10-29 | 7.96 | 7.78 | ↓$0.18 (-2.26%) | 7.74 | 8.05 | 254.59K |
| 2024-10-28 | 8.17 | 8.01 | ↓$0.16 (-1.96%) | 7.86 | 8.50 | 436.48K |
| 2024-10-25 | 8.00 | 8.01 | ↑$0.01 (0.13%) | 7.85 | 8.34 | 526.72K |
| 2024-10-24 | 7.36 | 7.96 | ↑$0.60 (8.15%) | 7.29 | 8.10 | 471.31K |
| 2024-10-23 | 7.45 | 7.35 | ↓$0.10 (-1.34%) | 7.26 | 7.50 | 1.73M |
| 2024-10-22 | 7.44 | 7.53 | ↑$0.09 (1.21%) | 7.17 | 7.55 | 339.45K |
| 2024-10-21 | 7.72 | 7.53 | ↓$0.19 (-2.46%) | 7.39 | 7.95 | 256.13K |
| 2024-10-18 | 7.86 | 7.76 | ↓$0.10 (-1.27%) | 7.75 | 7.98 | 332.59K |
| 2024-10-17 | 7.69 | 7.85 | ↑$0.16 (2.08%) | 7.48 | 8.16 | 678.03K |
| 2024-10-16 | 7.95 | 7.71 | ↓$0.24 (-3.02%) | 7.48 | 8.34 | 1.51M |
| 2024-10-15 | 7.23 | 7.42 | ↑$0.19 (2.63%) | 7.02 | 7.47 | 288.70K |
| 2024-10-14 | 6.99 | 7.25 | ↑$0.26 (3.72%) | 6.97 | 7.39 | 420.43K |
| 2024-10-11 | 6.78 | 6.99 | ↑$0.21 (3.10%) | 6.78 | 7.11 | 371.36K |
| 2024-10-10 | 7.00 | 6.78 | ↓$0.22 (-3.14%) | 6.62 | 7.00 | 434.37K |
Create an account or log in to view more rows.
$LRMR It’s that TIME!! To Double down!
$LRMR hold
$LRMR buy buy buy!!
$LRMR HERE WE GO
$LRMR bull flag
breakout!
$LRMR the price is wrong
$LRMR has just been halted from trading due to volatility.
$LRMR nice!!!
$LRMR Buy the dip
$LRMR every dip gets bought up.