La Rosa Holdings Corp. Common Stock (LRHC) Historical Stock Data

0.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRHC is up 0.01% a day on average. There have been 15 days where La Rosa Holdings Corp. Common Stock closed green and 15 days where LRHC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.69	0.81	↑$0.12 (17.55%)	0.66	0.84	647.48K
2024-12-19	0.69	0.68	↓$0.01 (-1.45%)	0.68	0.70	34.23K
2024-12-18	0.68	0.68	↑$0.00 (0.00%)	0.68	0.71	131.68K
2024-12-17	0.68	0.69	↑$0.01 (0.88%)	0.68	0.71	80.31K
2024-12-16	0.68	0.68	↑$0.00 (0.00%)	0.68	0.71	68.40K
2024-12-13	0.71	0.68	↓$0.03 (-4.08%)	0.67	0.71	60.35K
2024-12-12	0.69	0.71	↑$0.02 (2.90%)	0.67	0.72	48.58K
2024-12-11	0.70	0.68	↓$0.01 (-2.16%)	0.65	0.70	119.86K
2024-12-10	0.67	0.70	↑$0.03 (3.88%)	0.65	0.70	48.73K
2024-12-09	0.70	0.68	↓$0.02 (-3.29%)	0.65	0.73	308.10K
2024-12-06	0.69	0.70	↑$0.01 (1.52%)	0.68	0.75	104.75K
2024-12-05	0.69	0.66	↓$0.03 (-4.35%)	0.66	0.70	58.34K
2024-12-04	0.70	0.68	↓$0.02 (-2.84%)	0.64	0.70	70.01K
2024-12-03	0.72	0.67	↓$0.05 (-6.96%)	0.65	0.72	74.34K
2024-12-02	0.66	0.71	↑$0.05 (7.11%)	0.64	0.72	138.10K
2024-11-29	0.67	0.65	↓$0.02 (-2.69%)	0.64	0.67	15.06K
2024-11-27	0.66	0.66	↑$0.00 (0.18%)	0.64	0.68	88.55K
2024-11-26	0.70	0.65	↓$0.05 (-6.54%)	0.64	0.70	47.16K
2024-11-25	0.70	0.69	↓$0.01 (-1.87%)	0.63	0.71	209.28K
2024-11-22	0.71	0.68	↓$0.02 (-3.53%)	0.67	0.73	381.54K
2024-11-21	0.77	0.77	↑$0.00 (0.00%)	0.74	0.78	164.49K
2024-11-20	0.80	0.76	↓$0.04 (-4.88%)	0.73	0.85	2.14M
2024-11-19	0.73	0.76	↑$0.03 (4.69%)	0.73	0.78	156.87K
2024-11-18	0.72	0.74	↑$0.02 (2.99%)	0.72	0.79	132.96K
2024-11-15	0.78	0.76	↓$0.02 (-2.05%)	0.72	0.79	62.22K
2024-11-14	0.77	0.76	↓$0.01 (-1.07%)	0.74	0.79	41.71K
2024-11-13	0.76	0.79	↑$0.03 (3.77%)	0.72	0.82	165K
2024-11-12	0.76	0.78	↑$0.02 (3.16%)	0.75	0.81	84.72K
2024-11-11	0.85	0.79	↓$0.06 (-7.64%)	0.76	0.85	250.51K
2024-11-08	0.79	0.85	↑$0.06 (7.19%)	0.76	0.85	208.95K