Logan Ridge Finance Corp (LRFC) Historical Stock Data
24.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRFC is up 0.78% a day on average. There have been 22 days where Logan Ridge Finance Corp closed green and 8 days where LRFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.27 | 24.61 | ↑$0.34 (1.39%) | 24.27 | 24.61 | 1.40K |
| 2024-12-23 | 24.39 | 24.51 | ↑$0.11 (0.47%) | 24.00 | 24.51 | 5.04K |
| 2024-12-20 | 24.39 | 25.16 | ↑$0.77 (3.15%) | 24.39 | 25.16 | 2.24K |
| 2024-12-19 | 24.74 | 24.85 | ↑$0.11 (0.46%) | 24.74 | 25.00 | 1.58K |
| 2024-12-18 | 24.71 | 24.98 | ↑$0.27 (1.10%) | 24.26 | 25.38 | 24.21K |
| 2024-12-17 | 25.03 | 25.00 | ↓$0.03 (-0.12%) | 24.60 | 25.40 | 6.97K |
| 2024-12-16 | 25.40 | 25.21 | ↓$0.19 (-0.74%) | 25.21 | 25.51 | 28.21K |
| 2024-12-13 | 25.08 | 25.40 | ↑$0.32 (1.27%) | 25.05 | 25.60 | 19.02K |
| 2024-12-12 | 25.02 | 25.25 | ↑$0.23 (0.92%) | 25.02 | 25.32 | 6.28K |
| 2024-12-11 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 479 |
| 2024-12-10 | 24.45 | 24.75 | ↑$0.30 (1.23%) | 24.45 | 25.00 | 3.77K |
| 2024-12-09 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.17 | 24.96 | 2.55K |
| 2024-12-06 | 25.00 | 24.85 | ↓$0.15 (-0.60%) | 24.32 | 25.00 | 5.49K |
| 2024-12-05 | 24.88 | 24.86 | ↓$0.02 (-0.08%) | 24.23 | 25.00 | 8.61K |
| 2024-12-04 | 24.96 | 24.85 | ↓$0.11 (-0.44%) | 24.70 | 25.50 | 5.37K |
| 2024-12-03 | 24.56 | 24.81 | ↑$0.25 (1.00%) | 24.16 | 25.08 | 2.43K |
| 2024-12-02 | 24.70 | 25.01 | ↑$0.31 (1.25%) | 24.50 | 25.70 | 12K |
| 2024-11-29 | 25.80 | 26.00 | ↑$0.20 (0.78%) | 24.41 | 26.00 | 12.35K |
| 2024-11-27 | 25.96 | 25.98 | ↑$0.02 (0.08%) | 25.05 | 25.99 | 5.23K |
| 2024-11-26 | 25.40 | 25.89 | ↑$0.49 (1.93%) | 24.67 | 25.89 | 29.96K |
| 2024-11-25 | 25.24 | 25.40 | ↑$0.16 (0.63%) | 25.08 | 25.40 | 2.41K |
| 2024-11-22 | 25.00 | 24.93 | ↓$0.07 (-0.28%) | 24.93 | 25.00 | 5.63K |
| 2024-11-21 | 24.77 | 25.39 | ↑$0.62 (2.50%) | 24.77 | 25.39 | 2.67K |
| 2024-11-20 | 25.01 | 25.11 | ↑$0.10 (0.39%) | 25.00 | 25.11 | 1.56K |
| 2024-11-19 | 25.03 | 25.28 | ↑$0.24 (0.98%) | 24.93 | 25.53 | 6.07K |
| 2024-11-18 | 25.14 | 25.40 | ↑$0.26 (1.03%) | 24.71 | 25.40 | 3.73K |
| 2024-11-15 | 24.13 | 25.30 | ↑$1.17 (4.84%) | 24.13 | 25.30 | 5.14K |
| 2024-11-14 | 24.84 | 25.40 | ↑$0.56 (2.25%) | 24.79 | 25.40 | 2.90K |
| 2024-11-13 | 25.09 | 24.77 | ↓$0.32 (-1.28%) | 24.77 | 25.09 | 1.36K |
| 2024-11-12 | 25.30 | 25.15 | ↓$0.16 (-0.61%) | 24.93 | 25.30 | 2.72K |
Create an account or log in to view more rows.
$LRFC wow you bulls are losers
$LRFC I like green candles on my birthday cake
$LRFC Algorithms are playing games
$LRFC yeah we're going green today
$LRFC buy the dip were blasting off
$LRFC HODL
$LRFC added
$LRFC holy fuck
$LRFC Bears go home!
$LRFC ready to explode