Lead Real Estate Co., Ltd American Depositary Shares (LRE) Historical Stock Data

2.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRE is up 0.45% a day on average. There have been 17 days where Lead Real Estate Co., Ltd American Depositary Shares closed green and 13 days where LRE closed red.

DateOpenCloseChangeLowHighVolume
2024-11-202.122.13↑$0.01 (0.47%)2.112.217.48K
2024-11-192.192.19↑$0.00 (0.00%)2.182.2922.62K
2024-11-182.172.05↓$0.12 (-5.53%)2.052.171.56K
2024-11-152.102.11↑$0.00 (0.24%)2.042.1439.23K
2024-11-142.112.02↓$0.09 (-4.27%)2.022.1113.04K
2024-11-132.202.15↓$0.05 (-2.40%)2.132.2210.74K
2024-11-122.212.16↓$0.05 (-2.26%)2.162.224.42K
2024-11-112.182.18↑$0.00 (0.00%)2.182.2612.06K
2024-11-082.072.11↑$0.04 (1.93%)2.062.2921.03K
2024-11-072.042.04↑$0.00 (0.00%)2.032.143.09K
2024-11-062.072.03↓$0.04 (-2.17%)2.002.1218.38K
2024-11-052.082.10↑$0.02 (0.96%)2.062.1219.08K
2024-11-042.161.98↓$0.18 (-8.33%)1.802.1646.97K
2024-11-012.151.97↓$0.18 (-8.37%)1.942.2070.64K
2024-10-311.672.30↑$0.63 (37.76%)1.632.45548.17K
2024-10-301.651.67↑$0.02 (1.21%)1.651.7411.78K
2024-10-291.631.64↑$0.01 (0.83%)1.591.674.13K
2024-10-281.711.70↓$0.01 (-0.58%)1.681.7320.04K
2024-10-251.501.63↑$0.13 (8.67%)1.451.684.03K
2024-10-241.581.59↑$0.01 (0.63%)1.501.616.61K
2024-10-231.641.56↓$0.09 (-5.28%)1.541.6412.03K
2024-10-221.651.60↓$0.05 (-3.03%)1.601.651.68K
2024-10-211.571.59↑$0.02 (1.27%)1.571.694.92K
2024-10-181.561.62↑$0.06 (3.85%)1.561.651.77K
2024-10-171.521.56↑$0.04 (2.63%)1.511.656.14K
2024-10-161.711.61↓$0.10 (-5.85%)1.601.714.30K
2024-10-151.651.64↓$0.01 (-0.32%)1.641.652.64K
2024-10-141.691.64↓$0.05 (-2.96%)1.641.694.22K
2024-10-111.641.67↑$0.03 (1.93%)1.631.696.34K
2024-10-101.611.65↑$0.04 (2.60%)1.601.715.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang10/24/24 05:33am

$LRE all’s I know is buy and hold… no expectations

0 Like Report