Lead Real Estate Co., Ltd American Depositary Shares (LRE) Historical Stock Data

1.98 ↓0.01 (-0.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRE is down -0.16% a day on average. There have been 15 days where Lead Real Estate Co., Ltd American Depositary Shares closed green and 15 days where LRE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.01	1.98	↓$0.03 (-1.49%)	1.91	2.06	45.83K
2024-12-19	1.90	1.99	↑$0.09 (4.74%)	1.80	2.15	97.09K
2024-12-18	1.95	1.93	↓$0.02 (-1.08%)	1.86	2.07	26.91K
2024-12-17	2.02	1.99	↓$0.03 (-1.49%)	1.90	2.06	40.44K
2024-12-16	2.06	1.98	↓$0.08 (-3.88%)	1.98	2.11	26.96K
2024-12-13	2.10	2.10	↑$0.00 (0.00%)	2.09	2.17	1.99K
2024-12-12	2.11	2.14	↑$0.03 (1.42%)	2.11	2.18	2.52K
2024-12-11	2.21	2.19	↓$0.02 (-0.68%)	2.08	2.34	94.50K
2024-12-10	2.23	2.22	↓$0.01 (-0.52%)	2.22	2.24	2.16K
2024-12-09	2.28	2.25	↓$0.03 (-1.32%)	2.23	2.29	8.39K
2024-12-06	2.29	2.31	↑$0.02 (0.87%)	2.25	2.39	30.08K
2024-12-05	1.93	2.39	↑$0.46 (23.83%)	1.93	2.49	70.18K
2024-12-04	2.22	1.96	↓$0.26 (-11.64%)	1.92	2.22	29.49K
2024-12-03	2.27	1.93	↓$0.34 (-14.98%)	1.89	2.27	70.75K
2024-12-02	2.31	2.34	↑$0.03 (1.30%)	2.29	2.39	12.15K
2024-11-29	2.42	2.36	↓$0.06 (-2.48%)	2.36	2.42	1.80K
2024-11-27	2.21	2.35	↑$0.14 (6.33%)	2.19	2.48	96.63K
2024-11-26	2.19	2.33	↑$0.14 (6.59%)	2.18	2.36	36.23K
2024-11-25	2.22	2.23	↑$0.01 (0.45%)	2.19	2.29	23.61K
2024-11-22	2.22	2.20	↓$0.02 (-0.90%)	2.10	2.25	24.27K
2024-11-21	2.13	2.17	↑$0.04 (1.88%)	2.13	2.24	8.93K
2024-11-20	2.12	2.13	↑$0.01 (0.47%)	2.11	2.21	7.48K
2024-11-19	2.19	2.19	↑$0.00 (0.00%)	2.18	2.29	22.62K
2024-11-18	2.17	2.05	↓$0.12 (-5.53%)	2.05	2.17	1.56K
2024-11-15	2.10	2.11	↑$0.00 (0.24%)	2.04	2.14	39.23K
2024-11-14	2.11	2.02	↓$0.09 (-4.27%)	2.02	2.11	13.04K
2024-11-13	2.20	2.15	↓$0.05 (-2.40%)	2.13	2.22	10.74K
2024-11-12	2.21	2.16	↓$0.05 (-2.26%)	2.16	2.22	4.42K
2024-11-11	2.18	2.18	↑$0.00 (0.00%)	2.18	2.26	12.06K
2024-11-08	2.07	2.11	↑$0.04 (1.93%)	2.06	2.29	21.03K