Lam Research Corp (LRCX) Historical Stock Data

75.11 ↑2.67 (3.69%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRCX is up 0.09% a day on average. There have been 16 days where Lam Research Corp closed green and 14 days where LRCX closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0373.1875.11↑$1.93 (2.64%)72.9775.288.98M
2025-01-0272.7172.44↓$0.27 (-0.37%)71.7473.928.07M
2024-12-3172.4072.23↓$0.17 (-0.23%)71.5472.807.19M
2024-12-3072.0072.15↑$0.15 (0.21%)71.2772.5910.38M
2024-12-2773.3073.40↑$0.10 (0.14%)72.6473.765.44M
2024-12-2673.2573.99↑$0.74 (1.01%)73.0074.566.30M
2024-12-2474.0773.83↓$0.23 (-0.32%)73.2374.175.61M
2024-12-2372.3573.80↑$1.45 (2.00%)72.0073.9910.41M
2024-12-2070.5471.79↑$1.25 (1.77%)70.3073.4829.40M
2024-12-1972.7571.21↓$1.54 (-2.12%)70.1672.9115.92M
2024-12-1878.0875.20↓$2.88 (-3.69%)74.6279.3114.13M
2024-12-1777.8477.81↓$0.03 (-0.04%)77.4278.7412.60M
2024-12-1676.2577.83↑$1.58 (2.07%)75.3278.1312.53M
2024-12-1376.3875.71↓$0.67 (-0.88%)75.5177.322.32M
2024-12-1277.3675.58↓$1.78 (-2.30%)74.9577.367.82M
2024-12-1176.3278.23↑$1.91 (2.50%)75.4378.7214.12M
2024-12-1078.1475.13↓$3.01 (-3.85%)74.4278.2510.62M
2024-12-0976.4777.45↑$0.98 (1.29%)75.6778.2510.74M
2024-12-0675.1476.59↑$1.45 (1.93%)74.6976.698.33M
2024-12-0577.8875.21↓$2.67 (-3.43%)74.6577.8812.92M
2024-12-0479.5478.26↓$1.28 (-1.61%)77.6279.839.38M
2024-12-0377.7078.34↑$0.64 (0.82%)77.0478.709.88M
2024-12-0273.8878.51↑$4.63 (6.27%)73.8678.8620.06M
2024-11-2973.8573.88↑$0.03 (0.04%)73.6675.7710.74M
2024-11-2772.7371.57↓$1.16 (-1.59%)70.4272.877.85M
2024-11-2674.1172.69↓$1.42 (-1.92%)72.0074.477.38M
2024-11-2574.0173.71↓$0.30 (-0.41%)71.6474.0316.71M
2024-11-2272.6172.64↑$0.03 (0.05%)71.6073.278.67M
2024-11-2171.1973.13↑$1.94 (2.73%)70.8373.4514.51M
2024-11-2070.0170.05↑$0.04 (0.06%)68.8770.228.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LRCX recovery hasn’t even started yet.. imo

0 Like Report
gangganggang

$LRCX do what the markets tells you to do not the other way around

0 Like Report