Lam Research Corp (LRCX) Historical Stock Data
75.11 ↑2.67 (3.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRCX is up 0.09% a day on average. There have been 16 days where Lam Research Corp closed green and 14 days where LRCX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-03 | 73.18 | 75.11 | ↑$1.93 (2.64%) | 72.97 | 75.28 | 8.98M |
2025-01-02 | 72.71 | 72.44 | ↓$0.27 (-0.37%) | 71.74 | 73.92 | 8.07M |
2024-12-31 | 72.40 | 72.23 | ↓$0.17 (-0.23%) | 71.54 | 72.80 | 7.19M |
2024-12-30 | 72.00 | 72.15 | ↑$0.15 (0.21%) | 71.27 | 72.59 | 10.38M |
2024-12-27 | 73.30 | 73.40 | ↑$0.10 (0.14%) | 72.64 | 73.76 | 5.44M |
2024-12-26 | 73.25 | 73.99 | ↑$0.74 (1.01%) | 73.00 | 74.56 | 6.30M |
2024-12-24 | 74.07 | 73.83 | ↓$0.23 (-0.32%) | 73.23 | 74.17 | 5.61M |
2024-12-23 | 72.35 | 73.80 | ↑$1.45 (2.00%) | 72.00 | 73.99 | 10.41M |
2024-12-20 | 70.54 | 71.79 | ↑$1.25 (1.77%) | 70.30 | 73.48 | 29.40M |
2024-12-19 | 72.75 | 71.21 | ↓$1.54 (-2.12%) | 70.16 | 72.91 | 15.92M |
2024-12-18 | 78.08 | 75.20 | ↓$2.88 (-3.69%) | 74.62 | 79.31 | 14.13M |
2024-12-17 | 77.84 | 77.81 | ↓$0.03 (-0.04%) | 77.42 | 78.74 | 12.60M |
2024-12-16 | 76.25 | 77.83 | ↑$1.58 (2.07%) | 75.32 | 78.13 | 12.53M |
2024-12-13 | 76.38 | 75.71 | ↓$0.67 (-0.88%) | 75.51 | 77.32 | 2.32M |
2024-12-12 | 77.36 | 75.58 | ↓$1.78 (-2.30%) | 74.95 | 77.36 | 7.82M |
2024-12-11 | 76.32 | 78.23 | ↑$1.91 (2.50%) | 75.43 | 78.72 | 14.12M |
2024-12-10 | 78.14 | 75.13 | ↓$3.01 (-3.85%) | 74.42 | 78.25 | 10.62M |
2024-12-09 | 76.47 | 77.45 | ↑$0.98 (1.29%) | 75.67 | 78.25 | 10.74M |
2024-12-06 | 75.14 | 76.59 | ↑$1.45 (1.93%) | 74.69 | 76.69 | 8.33M |
2024-12-05 | 77.88 | 75.21 | ↓$2.67 (-3.43%) | 74.65 | 77.88 | 12.92M |
2024-12-04 | 79.54 | 78.26 | ↓$1.28 (-1.61%) | 77.62 | 79.83 | 9.38M |
2024-12-03 | 77.70 | 78.34 | ↑$0.64 (0.82%) | 77.04 | 78.70 | 9.88M |
2024-12-02 | 73.88 | 78.51 | ↑$4.63 (6.27%) | 73.86 | 78.86 | 20.06M |
2024-11-29 | 73.85 | 73.88 | ↑$0.03 (0.04%) | 73.66 | 75.77 | 10.74M |
2024-11-27 | 72.73 | 71.57 | ↓$1.16 (-1.59%) | 70.42 | 72.87 | 7.85M |
2024-11-26 | 74.11 | 72.69 | ↓$1.42 (-1.92%) | 72.00 | 74.47 | 7.38M |
2024-11-25 | 74.01 | 73.71 | ↓$0.30 (-0.41%) | 71.64 | 74.03 | 16.71M |
2024-11-22 | 72.61 | 72.64 | ↑$0.03 (0.05%) | 71.60 | 73.27 | 8.67M |
2024-11-21 | 71.19 | 73.13 | ↑$1.94 (2.73%) | 70.83 | 73.45 | 14.51M |
2024-11-20 | 70.01 | 70.05 | ↑$0.04 (0.06%) | 68.87 | 70.22 | 8.81M |
Create an account or log in to view more rows.
$LRCX weak
$LRCX let it ride
$LRCX recovery hasn’t even started yet.. imo
$LRCX Keep up the pressure.
$LRCX love cooking these little bears on here
$LRCX it's true....
$LRCX finally a pullback
$LRCX i'm out of slaps for the day
$LRCX do what the markets tells you to do not the other way around
$LRCX I love this stonk!