Liquidity Services Inc (LQDT) Historical Stock Data

Historical Data

In the past 30 trading days, LQDT is down -0.16% a day on average. There have been 15 days where Liquidity Services Inc closed green and 15 days where LQDT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-02	23.31	23.19	↓$0.12 (-0.51%)	22.89	23.42	227K
2025-05-30	23.18	23.37	↑$0.19 (0.82%)	23.08	23.59	371.50K
2025-05-29	23.28	23.20	↓$0.08 (-0.34%)	22.99	23.38	224.01K
2025-05-28	23.62	23.18	↓$0.44 (-1.86%)	23.09	23.70	210.60K
2025-05-27	23.98	23.59	↓$0.39 (-1.63%)	23.54	24.35	254.15K
2025-05-23	24.60	23.76	↓$0.84 (-3.41%)	23.74	24.75	240.75K
2025-05-22	24.91	25.02	↑$0.11 (0.44%)	24.62	25.23	274.81K
2025-05-21	24.54	24.94	↑$0.40 (1.63%)	24.42	25.10	350.37K
2025-05-20	24.72	24.85	↑$0.13 (0.53%)	24.26	24.94	346.64K
2025-05-19	24.24	24.72	↑$0.48 (1.98%)	24.08	24.92	321.41K
2025-05-16	24.76	24.51	↓$0.25 (-1.01%)	24.24	25.08	416.68K
2025-05-15	25.22	24.66	↓$0.56 (-2.22%)	24.47	25.60	570.57K
2025-05-14	24.81	25.26	↑$0.45 (1.81%)	24.34	25.37	596.89K
2025-05-13	24.06	24.89	↑$0.83 (3.45%)	23.00	25.07	687.04K
2025-05-12	25.95	24.06	↓$1.89 (-7.28%)	24.03	25.95	856.55K
2025-05-09	28.25	25.51	↓$2.74 (-9.70%)	25.51	28.29	877.22K
2025-05-08	25.63	28.30	↑$2.67 (10.42%)	23.93	29.24	1.47M
2025-05-07	32.09	31.53	↓$0.56 (-1.75%)	31.21	32.11	212.50K
2025-05-06	31.25	31.85	↑$0.60 (1.92%)	31.03	31.91	194.51K
2025-05-05	31.75	31.63	↓$0.12 (-0.38%)	31.48	31.99	148.66K
2025-05-02	32.24	32.07	↓$0.17 (-0.53%)	31.83	32.58	178.01K
2025-05-01	31.63	31.84	↑$0.21 (0.66%)	31.35	32.13	160.70K
2025-04-30	31.59	31.78	↑$0.19 (0.60%)	30.99	32.00	179.04K
2025-04-29	31.19	32.03	↑$0.84 (2.69%)	31.19	32.12	145.63K
2025-04-28	31.71	31.29	↓$0.42 (-1.32%)	30.88	31.75	205.42K
2025-04-25	31.48	31.72	↑$0.24 (0.76%)	31.08	31.81	151.92K
2025-04-24	31.18	31.49	↑$0.31 (0.99%)	30.87	31.67	168.26K
2025-04-23	31.51	31.31	↓$0.20 (-0.63%)	31.17	32.40	337.12K
2025-04-22	30.63	30.72	↑$0.09 (0.29%)	30.30	31.24	328.23K
2025-04-21	30.55	30.18	↓$0.37 (-1.21%)	29.69	30.79	221.90K