Liquidity Services Inc (LQDT) Historical Stock Data
28.81 ↓0.64 (-2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDT is up 0.40% a day on average. There have been 17 days where Liquidity Services Inc closed green and 13 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 28.00 | 28.81 | ↑$0.81 (2.89%) | 27.00 | 30.09 | 614.92K |
| 2025-04-04 | 29.54 | 29.45 | ↓$0.09 (-0.30%) | 29.16 | 30.86 | 418.36K |
| 2025-04-03 | 29.62 | 31.02 | ↑$1.40 (4.73%) | 29.21 | 31.60 | 613.98K |
| 2025-04-02 | 31.02 | 31.66 | ↑$0.64 (2.06%) | 31.02 | 32.33 | 360.04K |
| 2025-04-01 | 30.84 | 31.56 | ↑$0.72 (2.33%) | 30.34 | 31.78 | 235.60K |
| 2025-03-31 | 30.52 | 31.01 | ↑$0.49 (1.61%) | 30.50 | 31.43 | 589.65K |
| 2025-03-28 | 31.13 | 31.39 | ↑$0.26 (0.84%) | 30.49 | 31.40 | 298.64K |
| 2025-03-27 | 31.57 | 31.18 | ↓$0.39 (-1.24%) | 30.91 | 31.67 | 238.83K |
| 2025-03-26 | 32.66 | 31.83 | ↓$0.83 (-2.54%) | 31.70 | 32.97 | 195.07K |
| 2025-03-25 | 32.85 | 32.66 | ↓$0.19 (-0.58%) | 32.61 | 33.21 | 201.65K |
| 2025-03-24 | 32.23 | 32.73 | ↑$0.50 (1.55%) | 31.45 | 32.87 | 371.51K |
| 2025-03-21 | 30.38 | 31.60 | ↑$1.22 (4.02%) | 30.33 | 31.66 | 859.19K |
| 2025-03-20 | 30.04 | 30.90 | ↑$0.86 (2.86%) | 30.04 | 31.11 | 199.49K |
| 2025-03-19 | 29.57 | 30.60 | ↑$1.03 (3.48%) | 29.23 | 30.69 | 257.66K |
| 2025-03-18 | 29.60 | 29.44 | ↓$0.16 (-0.54%) | 28.93 | 29.70 | 164.34K |
| 2025-03-17 | 29.90 | 29.93 | ↑$0.03 (0.10%) | 29.02 | 30.11 | 338.72K |
| 2025-03-14 | 30.18 | 29.83 | ↓$0.35 (-1.16%) | 29.49 | 30.18 | 171.63K |
| 2025-03-13 | 29.75 | 29.26 | ↓$0.49 (-1.65%) | 28.94 | 29.95 | 152.14K |
| 2025-03-12 | 30.43 | 29.69 | ↓$0.74 (-2.43%) | 29.46 | 30.80 | 406.54K |
| 2025-03-11 | 29.51 | 29.85 | ↑$0.34 (1.15%) | 29.43 | 30.30 | 333.41K |
| 2025-03-10 | 30.46 | 29.50 | ↓$0.96 (-3.15%) | 29.02 | 30.79 | 382.83K |
| 2025-03-07 | 29.96 | 30.86 | ↑$0.90 (3.00%) | 29.93 | 31.16 | 471.82K |
| 2025-03-06 | 31.43 | 30.63 | ↓$0.80 (-2.55%) | 30.44 | 32.04 | 246.47K |
| 2025-03-05 | 31.80 | 31.84 | ↑$0.04 (0.13%) | 31.02 | 32.11 | 333.59K |
| 2025-03-04 | 30.97 | 31.85 | ↑$0.88 (2.84%) | 30.70 | 31.95 | 407.84K |
| 2025-03-03 | 33.31 | 31.59 | ↓$1.72 (-5.16%) | 31.47 | 33.50 | 362.27K |
| 2025-02-28 | 32.91 | 33.48 | ↑$0.57 (1.73%) | 32.54 | 33.65 | 455.04K |
| 2025-02-27 | 33.83 | 33.06 | ↓$0.77 (-2.29%) | 32.88 | 34.16 | 254.64K |
| 2025-02-26 | 34.00 | 33.96 | ↓$0.04 (-0.12%) | 33.87 | 34.97 | 338.21K |
| 2025-02-25 | 33.71 | 33.86 | ↑$0.15 (0.44%) | 33.04 | 33.98 | 272.04K |
Create an account or log in to view more rows.
$LQDT time to short this
$LQDT R-E-L-A-X Green is coming
$LQDT Same thing
different day
$LQDT She's gettin' ready to...
$LQDT now I buy
$LQDT added more calls on that drop
$LQDT Rug pull soon?
$LQDT now I buy
$LQDT come back next earning
$LQDT oh my!