Liquidity Services Inc (LQDT) Historical Stock Data
25.80 ↓0.07 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDT is up 0.29% a day on average. There have been 16 days where Liquidity Services Inc closed green and 14 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 25.90 | 25.80 | ↓$0.10 (-0.39%) | 25.73 | 26.15 | 143.07K |
| 2024-12-02 | 25.69 | 25.87 | ↑$0.18 (0.70%) | 25.17 | 25.92 | 159.57K |
| 2024-11-29 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.51 | 25.73 | 43.72K |
| 2024-11-27 | 25.79 | 25.55 | ↓$0.24 (-0.93%) | 25.35 | 25.80 | 61.10K |
| 2024-11-26 | 25.50 | 25.59 | ↑$0.09 (0.35%) | 25.36 | 25.77 | 106.70K |
| 2024-11-25 | 25.65 | 25.51 | ↓$0.14 (-0.55%) | 25.44 | 25.85 | 123.17K |
| 2024-11-22 | 25.38 | 25.40 | ↑$0.02 (0.08%) | 25.25 | 25.55 | 157.26K |
| 2024-11-21 | 25.07 | 25.18 | ↑$0.11 (0.44%) | 24.74 | 25.44 | 118.20K |
| 2024-11-20 | 25.30 | 25.00 | ↓$0.30 (-1.19%) | 24.95 | 25.45 | 178.88K |
| 2024-11-19 | 25.15 | 25.35 | ↑$0.20 (0.80%) | 24.95 | 25.52 | 98.61K |
| 2024-11-18 | 24.89 | 25.34 | ↑$0.45 (1.81%) | 24.89 | 25.41 | 136.49K |
| 2024-11-15 | 25.11 | 24.90 | ↓$0.21 (-0.84%) | 24.73 | 25.25 | 172.27K |
| 2024-11-14 | 25.36 | 25.01 | ↓$0.35 (-1.38%) | 24.85 | 25.36 | 91.90K |
| 2024-11-13 | 25.64 | 25.27 | ↓$0.37 (-1.44%) | 25.17 | 25.79 | 152.37K |
| 2024-11-12 | 25.18 | 25.46 | ↑$0.28 (1.11%) | 24.90 | 25.53 | 154.06K |
| 2024-11-11 | 24.67 | 25.16 | ↑$0.49 (1.99%) | 24.67 | 25.27 | 136.48K |
| 2024-11-08 | 24.22 | 24.62 | ↑$0.40 (1.65%) | 24.22 | 24.69 | 119.69K |
| 2024-11-07 | 23.87 | 24.29 | ↑$0.42 (1.76%) | 23.87 | 24.40 | 169.74K |
| 2024-11-06 | 23.20 | 24.00 | ↑$0.80 (3.45%) | 23.15 | 24.03 | 184.62K |
| 2024-11-05 | 21.85 | 22.23 | ↑$0.38 (1.74%) | 21.85 | 22.25 | 90.41K |
| 2024-11-04 | 21.59 | 21.86 | ↑$0.27 (1.25%) | 21.34 | 21.94 | 167.46K |
| 2024-11-01 | 21.61 | 21.59 | ↓$0.02 (-0.09%) | 21.53 | 21.83 | 70.09K |
| 2024-10-31 | 21.62 | 21.58 | ↓$0.04 (-0.19%) | 21.40 | 21.67 | 67.32K |
| 2024-10-30 | 21.36 | 21.62 | ↑$0.26 (1.22%) | 21.36 | 21.78 | 143.36K |
| 2024-10-29 | 21.53 | 21.40 | ↓$0.13 (-0.60%) | 21.38 | 21.79 | 114.06K |
| 2024-10-28 | 21.73 | 21.74 | ↑$0.01 (0.05%) | 21.65 | 21.98 | 72.73K |
| 2024-10-25 | 21.67 | 21.61 | ↓$0.06 (-0.28%) | 21.23 | 21.79 | 129.28K |
| 2024-10-24 | 21.71 | 21.55 | ↓$0.16 (-0.74%) | 21.32 | 21.74 | 68.91K |
| 2024-10-23 | 21.86 | 21.67 | ↓$0.19 (-0.87%) | 21.56 | 22.20 | 38.86K |
| 2024-10-22 | 22.00 | 22.01 | ↑$0.01 (0.05%) | 21.82 | 22.08 | 113.52K |
Create an account or log in to view more rows.
$LQDT Same thing
different day
$LQDT She's gettin' ready to...
$LQDT now I buy
$LQDT added more calls on that drop
$LQDT Rug pull soon?
$LQDT now I buy
$LQDT come back next earning
$LQDT oh my!
$LQDT Guys when can we expect that 30% drop?
$LQDT Going up