Liquidity Services Inc (LQDT) Historical Stock Data
34.00 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDT is up 0.15% a day on average. There have been 16 days where Liquidity Services Inc closed green and 14 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 33.97 | 34.00 | ↑$0.02 (0.07%) | 33.13 | 34.27 | 237.92K |
| 2025-01-07 | 32.80 | 33.98 | ↑$1.18 (3.60%) | 32.80 | 34.45 | 308.84K |
| 2025-01-06 | 32.38 | 32.61 | ↑$0.23 (0.71%) | 32.13 | 32.66 | 180.54K |
| 2025-01-03 | 32.22 | 32.29 | ↑$0.07 (0.22%) | 31.70 | 32.43 | 107.15K |
| 2025-01-02 | 32.48 | 31.96 | ↓$0.52 (-1.60%) | 31.36 | 32.72 | 244.53K |
| 2024-12-31 | 32.72 | 32.29 | ↓$0.43 (-1.31%) | 32.10 | 33.00 | 138.99K |
| 2024-12-30 | 31.91 | 32.47 | ↑$0.56 (1.75%) | 31.03 | 32.57 | 128.43K |
| 2024-12-27 | 32.34 | 32.07 | ↓$0.27 (-0.83%) | 31.70 | 32.57 | 158.72K |
| 2024-12-26 | 31.43 | 32.57 | ↑$1.14 (3.63%) | 31.31 | 32.71 | 155.15K |
| 2024-12-24 | 31.03 | 31.72 | ↑$0.69 (2.22%) | 31.00 | 31.72 | 88.04K |
| 2024-12-23 | 31.15 | 31.20 | ↑$0.05 (0.16%) | 30.80 | 31.90 | 259.84K |
| 2024-12-20 | 30.92 | 30.96 | ↑$0.04 (0.13%) | 30.43 | 31.78 | 1.44M |
| 2024-12-19 | 31.27 | 31.41 | ↑$0.14 (0.45%) | 30.86 | 32.45 | 391.41K |
| 2024-12-18 | 31.23 | 31.10 | ↓$0.14 (-0.43%) | 30.47 | 31.68 | 369.16K |
| 2024-12-17 | 32.81 | 31.16 | ↓$1.65 (-5.03%) | 30.27 | 32.90 | 674.58K |
| 2024-12-16 | 36.00 | 33.31 | ↓$2.69 (-7.47%) | 32.52 | 36.00 | 1.09M |
| 2024-12-13 | 34.70 | 35.54 | ↑$0.84 (2.42%) | 33.40 | 35.80 | 1.01M |
| 2024-12-12 | 31.00 | 33.66 | ↑$2.66 (8.58%) | 28.89 | 34.89 | 1.47M |
| 2024-12-11 | 25.46 | 25.75 | ↑$0.29 (1.14%) | 25.39 | 26.24 | 326.24K |
| 2024-12-10 | 24.91 | 25.15 | ↑$0.24 (0.96%) | 24.79 | 25.46 | 180.73K |
| 2024-12-09 | 24.92 | 24.89 | ↓$0.03 (-0.12%) | 24.77 | 25.08 | 191.48K |
| 2024-12-06 | 25.39 | 24.74 | ↓$0.65 (-2.56%) | 24.72 | 25.45 | 204.87K |
| 2024-12-05 | 25.46 | 25.37 | ↓$0.09 (-0.35%) | 25.26 | 25.67 | 139.91K |
| 2024-12-04 | 25.78 | 25.53 | ↓$0.25 (-0.97%) | 25.45 | 25.97 | 194.13K |
| 2024-12-03 | 25.90 | 25.80 | ↓$0.10 (-0.39%) | 25.73 | 26.15 | 143.07K |
| 2024-12-02 | 25.69 | 25.87 | ↑$0.18 (0.70%) | 25.17 | 25.92 | 159.57K |
| 2024-11-29 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.51 | 25.73 | 43.72K |
| 2024-11-27 | 25.79 | 25.55 | ↓$0.24 (-0.93%) | 25.35 | 25.80 | 61.10K |
| 2024-11-26 | 25.50 | 25.59 | ↑$0.09 (0.35%) | 25.36 | 25.77 | 106.70K |
| 2024-11-25 | 25.65 | 25.51 | ↓$0.14 (-0.55%) | 25.44 | 25.85 | 123.17K |
Create an account or log in to view more rows.
$LQDT Same thing
different day
$LQDT She's gettin' ready to...
$LQDT now I buy
$LQDT added more calls on that drop
$LQDT Rug pull soon?
$LQDT now I buy
$LQDT come back next earning
$LQDT oh my!
$LQDT Guys when can we expect that 30% drop?
$LQDT Going up