Liquidia Technologies Inc (LQDA) Historical Stock Data
11.10 ↑0.51 (4.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDA is down 0.00% a day on average. There have been 14 days where Liquidia Technologies Inc closed green and 16 days where LQDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.59 | 11.10 | ↑$0.51 (4.82%) | 10.51 | 11.22 | 2.70M |
| 2024-12-19 | 10.81 | 10.59 | ↓$0.22 (-2.04%) | 10.37 | 10.89 | 687.43K |
| 2024-12-18 | 11.33 | 10.69 | ↓$0.64 (-5.65%) | 10.47 | 11.44 | 739.15K |
| 2024-12-17 | 10.96 | 11.31 | ↑$0.35 (3.19%) | 10.89 | 11.35 | 393.41K |
| 2024-12-16 | 10.86 | 11.03 | ↑$0.17 (1.57%) | 10.82 | 11.26 | 558.63K |
| 2024-12-13 | 11.05 | 10.92 | ↓$0.13 (-1.18%) | 10.77 | 11.13 | 472.47K |
| 2024-12-12 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.81 | 11.32 | 791.93K |
| 2024-12-11 | 10.75 | 10.94 | ↑$0.19 (1.77%) | 10.56 | 11.11 | 718.84K |
| 2024-12-10 | 11.00 | 10.75 | ↓$0.25 (-2.27%) | 10.52 | 11.05 | 1M |
| 2024-12-09 | 11.08 | 11.00 | ↓$0.08 (-0.72%) | 10.73 | 11.11 | 709.02K |
| 2024-12-06 | 11.42 | 11.01 | ↓$0.41 (-3.59%) | 10.75 | 11.49 | 1.02M |
| 2024-12-05 | 11.14 | 11.48 | ↑$0.34 (3.05%) | 11.03 | 11.79 | 1.46M |
| 2024-12-04 | 11.21 | 11.09 | ↓$0.12 (-1.07%) | 11.02 | 11.45 | 1.15M |
| 2024-12-03 | 11.17 | 11.26 | ↑$0.09 (0.81%) | 11.07 | 11.38 | 1.42M |
| 2024-12-02 | 11.51 | 11.23 | ↓$0.28 (-2.43%) | 11.21 | 11.51 | 638.69K |
| 2024-11-29 | 11.63 | 11.55 | ↓$0.08 (-0.69%) | 11.37 | 11.73 | 403.64K |
| 2024-11-27 | 11.44 | 11.62 | ↑$0.18 (1.53%) | 11.33 | 11.65 | 485.66K |
| 2024-11-26 | 11.30 | 11.42 | ↑$0.12 (1.06%) | 11.16 | 11.63 | 870.05K |
| 2024-11-25 | 10.74 | 11.25 | ↑$0.51 (4.75%) | 10.70 | 11.30 | 1.35M |
| 2024-11-22 | 10.15 | 10.65 | ↑$0.50 (4.93%) | 10.02 | 10.73 | 1.05M |
| 2024-11-21 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 9.93 | 10.35 | 567.31K |
| 2024-11-20 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 9.96 | 10.31 | 759.86K |
| 2024-11-19 | 9.82 | 10.16 | ↑$0.34 (3.46%) | 9.71 | 10.16 | 681.11K |
| 2024-11-18 | 9.85 | 9.82 | ↓$0.03 (-0.30%) | 9.73 | 9.98 | 592.54K |
| 2024-11-15 | 10.12 | 9.84 | ↓$0.28 (-2.72%) | 9.78 | 10.15 | 0.96M |
| 2024-11-14 | 10.31 | 10.03 | ↓$0.29 (-2.76%) | 9.99 | 10.68 | 1.21M |
| 2024-11-13 | 10.70 | 10.27 | ↓$0.43 (-4.02%) | 10.20 | 10.95 | 1M |
| 2024-11-12 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.51 | 10.82 | 895.98K |
| 2024-11-11 | 11.09 | 10.73 | ↓$0.36 (-3.25%) | 10.68 | 11.11 | 771.35K |
| 2024-11-08 | 10.84 | 11.03 | ↑$0.19 (1.75%) | 10.63 | 11.06 | 626.27K |
Create an account or log in to view more rows.
$LQDA cover that shit
$LQDA hold and buy… go green go!!!
$LQDA oversold! Buy the dip
$LQDA oh my!
$LQDA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LQDA hot damn <3
$LQDA Buy Buy Buy
$LQDA what happened
$LQDA has just been halted from trading due to volatility.
$LQDA search and destroy bears!!