Liquidia Technologies Inc (LQDA) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDA is down -0.57% a day on average. There have been 11 days where Liquidia Technologies Inc closed green and 19 days where LQDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 9.96 | 10.31 | 759.86K |
| 2024-11-19 | 9.82 | 10.16 | ↑$0.34 (3.46%) | 9.71 | 10.16 | 681.11K |
| 2024-11-18 | 9.85 | 9.82 | ↓$0.03 (-0.30%) | 9.73 | 9.98 | 592.54K |
| 2024-11-15 | 10.12 | 9.84 | ↓$0.28 (-2.72%) | 9.78 | 10.15 | 0.96M |
| 2024-11-14 | 10.31 | 10.03 | ↓$0.29 (-2.76%) | 9.99 | 10.68 | 1.21M |
| 2024-11-13 | 10.70 | 10.27 | ↓$0.43 (-4.02%) | 10.20 | 10.95 | 1M |
| 2024-11-12 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.51 | 10.82 | 895.98K |
| 2024-11-11 | 11.09 | 10.73 | ↓$0.36 (-3.25%) | 10.68 | 11.11 | 771.35K |
| 2024-11-08 | 10.84 | 11.03 | ↑$0.19 (1.75%) | 10.63 | 11.06 | 626.27K |
| 2024-11-07 | 10.66 | 10.83 | ↑$0.17 (1.59%) | 10.61 | 10.98 | 681.59K |
| 2024-11-06 | 10.77 | 10.64 | ↓$0.13 (-1.21%) | 10.31 | 10.77 | 877.42K |
| 2024-11-05 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.17 | 10.55 | 857.58K |
| 2024-11-04 | 10.95 | 10.46 | ↓$0.49 (-4.47%) | 10.45 | 10.96 | 896.58K |
| 2024-11-01 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.81 | 11.08 | 646.18K |
| 2024-10-31 | 11.01 | 10.85 | ↓$0.16 (-1.45%) | 10.77 | 11.01 | 577.25K |
| 2024-10-30 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 10.94 | 11.08 | 500.46K |
| 2024-10-29 | 10.99 | 11.04 | ↑$0.05 (0.45%) | 10.92 | 11.07 | 670.60K |
| 2024-10-28 | 11.22 | 11.03 | ↓$0.19 (-1.69%) | 10.95 | 11.48 | 646.47K |
| 2024-10-25 | 11.17 | 11.01 | ↓$0.16 (-1.43%) | 10.94 | 11.33 | 443.37K |
| 2024-10-24 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 10.96 | 11.18 | 483.91K |
| 2024-10-23 | 11.20 | 11.08 | ↓$0.12 (-1.07%) | 10.98 | 11.34 | 675.81K |
| 2024-10-22 | 11.10 | 11.20 | ↑$0.10 (0.90%) | 11.00 | 11.27 | 605.40K |
| 2024-10-21 | 11.22 | 11.09 | ↓$0.13 (-1.16%) | 10.87 | 11.27 | 1.01M |
| 2024-10-18 | 11.50 | 11.14 | ↓$0.36 (-3.13%) | 11.12 | 11.57 | 837.84K |
| 2024-10-17 | 11.69 | 11.46 | ↓$0.23 (-1.97%) | 11.33 | 11.81 | 711.87K |
| 2024-10-16 | 11.61 | 11.63 | ↑$0.02 (0.17%) | 11.32 | 11.84 | 1.27M |
| 2024-10-15 | 11.10 | 11.38 | ↑$0.28 (2.52%) | 11.05 | 11.48 | 774.48K |
| 2024-10-14 | 11.10 | 11.14 | ↑$0.04 (0.32%) | 11.02 | 11.66 | 573.76K |
| 2024-10-11 | 11.04 | 11.09 | ↑$0.05 (0.41%) | 10.96 | 11.15 | 624K |
| 2024-10-10 | 10.70 | 11.04 | ↑$0.34 (3.18%) | 10.69 | 11.10 | 811.20K |
Create an account or log in to view more rows.
$LQDA cover that shit
$LQDA hold and buy… go green go!!!
$LQDA oversold! Buy the dip
$LQDA oh my!
$LQDA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LQDA hot damn <3
$LQDA Buy Buy Buy
$LQDA what happened
$LQDA has just been halted from trading due to volatility.
$LQDA search and destroy bears!!