Louisiana-Pacific Corporation (LPX) Historical Stock Data
115.89 ↑1.49 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPX is up 0.09% a day on average. There have been 19 days where Louisiana-Pacific Corporation closed green and 11 days where LPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 115.24 | 115.89 | ↑$0.65 (0.56%) | 114.51 | 115.90 | 488.55K |
| 2024-11-21 | 111.67 | 114.40 | ↑$2.73 (2.44%) | 111.58 | 114.65 | 456.22K |
| 2024-11-20 | 111.09 | 111.39 | ↑$0.30 (0.27%) | 110.02 | 112.20 | 595.05K |
| 2024-11-19 | 114.39 | 111.66 | ↓$2.73 (-2.39%) | 111.09 | 114.64 | 730.36K |
| 2024-11-18 | 112.04 | 115.28 | ↑$3.24 (2.89%) | 112.04 | 117.59 | 731.47K |
| 2024-11-15 | 112.65 | 111.97 | ↓$0.68 (-0.60%) | 111.80 | 114.33 | 646.44K |
| 2024-11-14 | 111.43 | 112.44 | ↑$1.01 (0.91%) | 111.43 | 113.50 | 446.73K |
| 2024-11-13 | 113.10 | 111.45 | ↓$1.65 (-1.46%) | 110.79 | 113.98 | 432.58K |
| 2024-11-12 | 112.32 | 112.78 | ↑$0.46 (0.41%) | 111.31 | 113.80 | 713.49K |
| 2024-11-11 | 113.34 | 112.32 | ↓$1.02 (-0.90%) | 112.26 | 114.26 | 471.20K |
| 2024-11-08 | 108.74 | 111.63 | ↑$2.89 (2.66%) | 107.83 | 112.21 | 778.12K |
| 2024-11-07 | 108.25 | 108.82 | ↑$0.57 (0.53%) | 107.64 | 110.23 | 458.25K |
| 2024-11-06 | 113.04 | 108.14 | ↓$4.90 (-4.33%) | 106.12 | 113.04 | 1.05M |
| 2024-11-05 | 105.55 | 108.50 | ↑$2.95 (2.79%) | 105.55 | 112.06 | 1.53M |
| 2024-11-04 | 100.63 | 101.14 | ↑$0.51 (0.51%) | 100.24 | 103.83 | 861.02K |
| 2024-11-01 | 98.98 | 100.49 | ↑$1.51 (1.53%) | 98.90 | 101.81 | 837.25K |
| 2024-10-31 | 98.41 | 98.90 | ↑$0.49 (0.50%) | 97.98 | 99.42 | 612.73K |
| 2024-10-30 | 98.02 | 98.66 | ↑$0.64 (0.65%) | 98.02 | 100.00 | 471.41K |
| 2024-10-29 | 100.56 | 98.02 | ↓$2.54 (-2.53%) | 96.90 | 101.49 | 0.94M |
| 2024-10-28 | 101.26 | 102.19 | ↑$0.93 (0.92%) | 100.57 | 102.60 | 484.62K |
| 2024-10-25 | 103.98 | 100.77 | ↓$3.21 (-3.09%) | 100.53 | 104.74 | 407.08K |
| 2024-10-24 | 100.67 | 103.57 | ↑$2.90 (2.88%) | 100.25 | 104.11 | 693.15K |
| 2024-10-23 | 99.43 | 100.07 | ↑$0.64 (0.64%) | 98.75 | 100.81 | 583.83K |
| 2024-10-22 | 102.35 | 99.64 | ↓$2.71 (-2.65%) | 99.55 | 103.09 | 486.84K |
| 2024-10-21 | 104.48 | 103.07 | ↓$1.41 (-1.35%) | 102.98 | 105.54 | 433.21K |
| 2024-10-18 | 103.73 | 105.16 | ↑$1.43 (1.38%) | 102.90 | 105.24 | 630.97K |
| 2024-10-17 | 104.05 | 103.44 | ↓$0.61 (-0.59%) | 102.84 | 105.03 | 587.16K |
| 2024-10-16 | 103.60 | 104.61 | ↑$1.01 (0.97%) | 103.35 | 104.91 | 895.02K |
| 2024-10-15 | 103.44 | 103.44 | ↑$0.00 (0.00%) | 102.69 | 104.98 | 1.47M |
| 2024-10-14 | 104.70 | 103.89 | ↓$0.81 (-0.77%) | 103.56 | 104.70 | 0.91M |
Create an account or log in to view more rows.
$LPX Now I'm worried....
$LPX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LPX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LPX take us to the moon
lets goooooo
$LPX the trend is your friend
until the end.
$LPX Hedgies
we aren't going anywhere!
$LPX man this will be good in coming weeks
$LPX I bought the dip
$LPX search and destroy bears!!
$LPX we back