Louisiana-Pacific Corporation (LPX) Historical Stock Data
93.69 ↑2.51 (2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPX is down -0.23% a day on average. There have been 15 days where Louisiana-Pacific Corporation closed green and 15 days where LPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 91.29 | 93.69 | ↑$2.40 (2.63%) | 91.29 | 93.94 | 1.13M |
| 2025-04-01 | 92.00 | 91.18 | ↓$0.82 (-0.89%) | 90.87 | 93.59 | 0.98M |
| 2025-03-31 | 90.43 | 91.98 | ↑$1.55 (1.71%) | 89.75 | 92.80 | 575.68K |
| 2025-03-28 | 93.49 | 91.55 | ↓$1.94 (-2.08%) | 91.00 | 93.71 | 303.98K |
| 2025-03-27 | 94.25 | 93.49 | ↓$0.76 (-0.81%) | 93.22 | 95.57 | 463.42K |
| 2025-03-26 | 95.51 | 94.76 | ↓$0.75 (-0.79%) | 93.83 | 96.40 | 388.84K |
| 2025-03-25 | 95.05 | 95.16 | ↑$0.11 (0.12%) | 94.26 | 95.41 | 544.33K |
| 2025-03-24 | 94.21 | 95.14 | ↑$0.93 (0.99%) | 93.73 | 95.62 | 565.31K |
| 2025-03-21 | 91.98 | 92.72 | ↑$0.74 (0.80%) | 91.09 | 93.56 | 1.06M |
| 2025-03-20 | 93.20 | 93.40 | ↑$0.20 (0.21%) | 92.43 | 94.71 | 385.76K |
| 2025-03-19 | 92.81 | 94.09 | ↑$1.28 (1.38%) | 92.68 | 95.11 | 380.30K |
| 2025-03-18 | 92.99 | 92.61 | ↓$0.38 (-0.41%) | 92.58 | 93.56 | 383.17K |
| 2025-03-17 | 92.57 | 93.58 | ↑$1.01 (1.09%) | 92.37 | 94.92 | 667.59K |
| 2025-03-14 | 90.50 | 91.55 | ↑$1.05 (1.16%) | 90.08 | 91.80 | 467.99K |
| 2025-03-13 | 91.63 | 89.37 | ↓$2.26 (-2.47%) | 88.60 | 92.15 | 533.97K |
| 2025-03-12 | 91.58 | 91.78 | ↑$0.20 (0.22%) | 90.31 | 92.57 | 0.91M |
| 2025-03-11 | 89.85 | 89.56 | ↓$0.29 (-0.32%) | 88.71 | 91.46 | 745.83K |
| 2025-03-10 | 91.86 | 89.52 | ↓$2.34 (-2.55%) | 89.37 | 94.15 | 800.43K |
| 2025-03-07 | 93.90 | 92.83 | ↓$1.07 (-1.14%) | 90.16 | 94.33 | 632.81K |
| 2025-03-06 | 95.04 | 93.76 | ↓$1.28 (-1.35%) | 93.12 | 95.28 | 614.08K |
| 2025-03-05 | 95.60 | 96.17 | ↑$0.57 (0.60%) | 94.65 | 96.87 | 580.91K |
| 2025-03-04 | 96.70 | 95.19 | ↓$1.51 (-1.56%) | 93.01 | 96.91 | 629.24K |
| 2025-03-03 | 100.03 | 97.98 | ↓$2.05 (-2.05%) | 97.55 | 102.46 | 798.32K |
| 2025-02-28 | 99.59 | 99.67 | ↑$0.08 (0.08%) | 97.85 | 99.85 | 415.02K |
| 2025-02-27 | 99.38 | 99.51 | ↑$0.13 (0.13%) | 98.40 | 100.63 | 0.90M |
| 2025-02-26 | 101.14 | 100.02 | ↓$1.12 (-1.11%) | 99.51 | 103.26 | 802.22K |
| 2025-02-25 | 98.08 | 100.85 | ↑$2.77 (2.82%) | 97.41 | 101.11 | 0.98M |
| 2025-02-24 | 98.63 | 97.70 | ↓$0.93 (-0.94%) | 96.68 | 99.50 | 649.41K |
| 2025-02-21 | 101.71 | 98.71 | ↓$3.00 (-2.95%) | 97.74 | 102.22 | 1M |
| 2025-02-20 | 100.32 | 100.89 | ↑$0.57 (0.57%) | 100.01 | 103.81 | 1.31M |
Create an account or log in to view more rows.
$LPX come back next earning
$LPX If options never existed
what do you think this stock would be trading at?
$LPX omg lol
$LPX Now I'm worried....
$LPX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LPX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LPX take us to the moon
lets goooooo
$LPX the trend is your friend
until the end.
$LPX Hedgies
we aren't going anywhere!
$LPX man this will be good in coming weeks