Leap Therapeutics Inc (LPTX) Historical Stock Data
2.79 ↓0.11 (-3.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPTX is down -0.18% a day on average. There have been 15 days where Leap Therapeutics Inc closed green and 15 days where LPTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2.89 | 2.79 | ↓$0.10 (-3.46%) | 2.75 | 2.97 | 186.12K |
| 2024-12-02 | 3.02 | 2.90 | ↓$0.12 (-3.97%) | 2.86 | 3.08 | 162.44K |
| 2024-11-29 | 2.95 | 2.98 | ↑$0.03 (1.02%) | 2.90 | 3.18 | 212.20K |
| 2024-11-27 | 2.71 | 2.92 | ↑$0.21 (7.75%) | 2.59 | 3.06 | 382.58K |
| 2024-11-26 | 2.52 | 2.65 | ↑$0.13 (5.16%) | 2.48 | 2.65 | 346.44K |
| 2024-11-25 | 2.63 | 2.52 | ↓$0.11 (-4.18%) | 2.47 | 2.67 | 340.98K |
| 2024-11-22 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.52 | 2.70 | 621.10K |
| 2024-11-21 | 2.58 | 2.58 | ↑$0.00 (0.00%) | 2.49 | 2.61 | 219.18K |
| 2024-11-20 | 2.70 | 2.59 | ↓$0.11 (-4.07%) | 2.55 | 2.70 | 208.84K |
| 2024-11-19 | 2.78 | 2.70 | ↓$0.08 (-2.88%) | 2.66 | 2.90 | 284.62K |
| 2024-11-18 | 2.75 | 2.78 | ↑$0.03 (1.09%) | 2.66 | 2.83 | 204.17K |
| 2024-11-15 | 2.84 | 2.74 | ↓$0.10 (-3.52%) | 2.70 | 2.89 | 322.36K |
| 2024-11-14 | 3.00 | 2.89 | ↓$0.11 (-3.67%) | 2.82 | 3.09 | 170.52K |
| 2024-11-13 | 3.25 | 3.00 | ↓$0.25 (-7.69%) | 2.95 | 3.61 | 450.91K |
| 2024-11-12 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.04 | 3.38 | 566.18K |
| 2024-11-11 | 3.22 | 3.27 | ↑$0.05 (1.55%) | 3.21 | 3.42 | 150.50K |
| 2024-11-08 | 3.45 | 3.24 | ↓$0.21 (-6.09%) | 3.23 | 3.45 | 246.81K |
| 2024-11-07 | 3.72 | 3.47 | ↓$0.25 (-6.72%) | 3.45 | 3.82 | 233.83K |
| 2024-11-06 | 3.56 | 3.71 | ↑$0.15 (4.21%) | 3.56 | 3.92 | 342.22K |
| 2024-11-05 | 3.68 | 3.55 | ↓$0.13 (-3.53%) | 3.48 | 3.71 | 153.72K |
| 2024-11-04 | 3.69 | 3.67 | ↓$0.02 (-0.54%) | 3.40 | 3.83 | 389.96K |
| 2024-11-01 | 3.71 | 3.74 | ↑$0.03 (0.81%) | 3.70 | 3.96 | 210.61K |
| 2024-10-31 | 4.20 | 3.74 | ↓$0.46 (-10.95%) | 3.61 | 4.24 | 553.77K |
| 2024-10-30 | 4.71 | 4.17 | ↓$0.54 (-11.46%) | 4.06 | 4.79 | 568.92K |
| 2024-10-29 | 4.10 | 4.61 | ↑$0.51 (12.44%) | 4.00 | 4.77 | 0.90M |
| 2024-10-28 | 3.68 | 4.15 | ↑$0.47 (12.77%) | 3.61 | 4.25 | 872.62K |
| 2024-10-25 | 3.35 | 3.60 | ↑$0.25 (7.46%) | 3.35 | 4.25 | 1.51M |
| 2024-10-24 | 3.00 | 3.29 | ↑$0.29 (9.67%) | 2.97 | 3.40 | 540.97K |
| 2024-10-23 | 3.01 | 3.06 | ↑$0.05 (1.66%) | 2.80 | 3.15 | 225.30K |
| 2024-10-22 | 2.98 | 3.04 | ↑$0.06 (2.01%) | 2.82 | 3.10 | 235.89K |
Create an account or log in to view more rows.
$LPTX To the moon!!
$LPTX buy bitches
$LPTX News Plz.....
$LPTX rip and dip today bulls
$LPTX buy and hold and get rewarded
$LPTX cup and handle!
$LPTX what’s gonna happen now
$LPTX Pack it up boys.
$LPTX yes
keep going down
let's go
stop stalling
$LPTX If options never existed
what do you think this stock would be trading at?