Loop Media Inc (LPTV) Historical Stock Data
0.03 ↓0.01 (-14.29%)
As of August 8, 2024, 12:50pm EST.
Historical Data
In the past 30 trading days, LPTV is up 3.13% a day on average. There have been 18 days where Loop Media Inc closed green and 12 days where LPTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 188.03K |
| 2024-12-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 23.53K |
| 2024-12-12 | 0.04 | 0.04 | ↑$0.00 (9.12%) | 0.04 | 0.04 | 84.78K |
| 2024-12-11 | 0.06 | 0.04 | ↓$0.02 (-33.22%) | 0.03 | 0.06 | 879.42K |
| 2024-12-10 | 0.05 | 0.05 | ↑$0.00 (5.29%) | 0.05 | 0.06 | 5.61K |
| 2024-12-06 | 0.05 | 0.05 | ↑$0.00 (2.04%) | 0.05 | 0.05 | 65.70K |
| 2024-11-29 | 0.05 | 0.05 | ↑$0.00 (6.89%) | 0.05 | 0.05 | 37.20K |
| 2024-11-27 | 0.05 | 0.05 | ↓$0.00 (-1.10%) | 0.04 | 0.05 | 67.27K |
| 2024-11-22 | 0.05 | 0.05 | ↓$0.00 (-0.62%) | 0.04 | 0.05 | 91.73K |
| 2024-11-15 | 0.05 | 0.06 | ↑$0.01 (12.00%) | 0.05 | 0.06 | 22.31K |
| 2024-11-08 | 0.04 | 0.06 | ↑$0.02 (39.53%) | 0.04 | 0.06 | 205.65K |
| 2024-11-01 | 0.05 | 0.04 | ↓$0.00 (-6.17%) | 0.04 | 0.05 | 58.49K |
| 2024-10-29 | 0.06 | 0.06 | ↓$0.00 (-3.29%) | 0.05 | 0.06 | 27.69K |
| 2024-10-25 | 0.06 | 0.06 | ↓$0.00 (-0.95%) | 0.06 | 0.06 | 98.80K |
| 2024-10-24 | 0.06 | 0.06 | ↑$0.00 (5.34%) | 0.06 | 0.06 | 70.90K |
| 2024-10-23 | 0.06 | 0.06 | ↑$0.00 (8.04%) | 0.06 | 0.06 | 203.67K |
| 2024-10-21 | 0.05 | 0.05 | ↑$0.00 (6.46%) | 0.04 | 0.06 | 297.43K |
| 2024-10-18 | 0.05 | 0.05 | ↓$0.00 (-9.43%) | 0.05 | 0.05 | 26.95K |
| 2024-10-14 | 0.05 | 0.06 | ↑$0.01 (18.37%) | 0.05 | 0.06 | 26.97K |
| 2024-10-11 | 0.05 | 0.05 | ↓$0.00 (-5.10%) | 0.04 | 0.05 | 82.69K |
| 2024-10-07 | 0.05 | 0.06 | ↑$0.01 (13.08%) | 0.05 | 0.06 | 22.59K |
| 2024-10-04 | 0.08 | 0.06 | ↓$0.02 (-21.07%) | 0.04 | 0.08 | 299.14K |
| 2024-09-27 | 0.04 | 0.05 | ↑$0.01 (29.37%) | 0.04 | 0.06 | 493.06K |
| 2024-09-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 451.31K |
| 2024-09-13 | 0.04 | 0.03 | ↓$0.01 (-13.25%) | 0.03 | 0.04 | 850.24K |
| 2024-09-06 | 0.06 | 0.05 | ↓$0.01 (-11.71%) | 0.05 | 0.07 | 183.33K |
| 2024-08-30 | 0.06 | 0.07 | ↑$0.01 (11.88%) | 0.06 | 0.07 | 15.76K |
| 2024-08-23 | 0.08 | 0.08 | ↑$0.00 (4.61%) | 0.08 | 0.08 | 145.66K |
| 2024-08-16 | 0.08 | 0.07 | ↓$0.02 (-19.66%) | 0.06 | 0.08 | 279.33K |
| 2024-08-09 | 0.03 | 0.04 | ↑$0.01 (47.41%) | 0.02 | 0.06 | 6.62M |
Create an account or log in to view more rows.
$LPTV what time we going green?
$LPTV Was last two days consolidation??
$LPTV breaking out of this wedge sooner than later
$LPTV oversold! Buy the dip
$LPTV has just been halted from trading.
$LPTV Buy the dip
$LPTV red day ahead
$LPTV might see a whole 1% green
$LPTV why is this not moving lol
$LPTV hold