Loop Media Inc (LPTV) Historical Stock Data
0.03 ↑0.00 (6.92%)
As of August 8, 2024, 12:50pm EST.
Historical Data
In the past 30 trading days, LPTV is up 1.57% a day on average. There have been 22 days where Loop Media Inc closed green and 8 days where LPTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2025-05-13 | 0.03 | 0.03 | ↓$0.00 (-3.93%) | 0.03 | 0.03 | 82.27K |
| 2025-05-12 | 0.03 | 0.04 | ↑$0.00 (3.50%) | 0.03 | 0.04 | 250 |
| 2025-05-09 | 0.03 | 0.04 | ↑$0.00 (14.50%) | 0.03 | 0.04 | 56.83K |
| 2025-05-08 | 0.04 | 0.04 | ↓$0.00 (-1.10%) | 0.03 | 0.04 | 46.86K |
| 2025-05-07 | 0.04 | 0.04 | ↑$0.00 (4.41%) | 0.04 | 0.04 | 36.81K |
| 2025-05-06 | 0.04 | 0.04 | ↑$0.00 (4.97%) | 0.04 | 0.04 | 50.10K |
| 2025-05-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 396 |
| 2025-05-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 123 |
| 2025-05-01 | 0.04 | 0.04 | ↑$0.00 (4.97%) | 0.04 | 0.04 | 6.59K |
| 2025-04-30 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 83.62K |
| 2025-04-29 | 0.04 | 0.04 | ↓$0.00 (-7.18%) | 0.04 | 0.04 | 135 |
| 2025-04-28 | 0.04 | 0.04 | ↑$0.00 (7.73%) | 0.03 | 0.04 | 103.91K |
| 2025-04-25 | 0.04 | 0.04 | ↓$0.00 (-2.16%) | 0.04 | 0.04 | 110K |
| 2025-04-24 | 0.04 | 0.04 | ↑$0.00 (8.22%) | 0.04 | 0.04 | 105.95K |
| 2025-04-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 108K |
| 2025-04-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.67K |
| 2025-04-21 | 0.04 | 0.04 | ↓$0.00 (-4.99%) | 0.04 | 0.04 | 6.57K |
| 2025-04-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 667 |
| 2025-04-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 31.05K |
| 2025-04-15 | 0.04 | 0.04 | ↑$0.00 (10.22%) | 0.04 | 0.04 | 1.26K |
| 2025-04-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.47K |
| 2025-04-11 | 0.04 | 0.04 | ↓$0.00 (-0.28%) | 0.04 | 0.04 | 41.25K |
| 2025-04-10 | 0.04 | 0.04 | ↓$0.00 (-0.28%) | 0.04 | 0.04 | 5.35K |
| 2025-04-09 | 0.04 | 0.04 | ↑$0.00 (3.30%) | 0.04 | 0.04 | 20.60K |
| 2025-04-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 46.08K |
| 2025-04-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2025-04-04 | 0.04 | 0.05 | ↑$0.01 (25.34%) | 0.04 | 0.05 | 134.10K |
| 2025-04-03 | 0.04 | 0.03 | ↓$0.01 (-20.15%) | 0.03 | 0.04 | 2.54K |
| 2025-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.31K |
Create an account or log in to view more rows.
$LPTV Buy the dip
$LPTV Rug pull soon?
$LPTV omg lol
$LPTV in it to win it
$LPTV Pack it up boys.
$LPTV love when bulls come out
$LPTV gap it slap it ask it !
$LPTV what time we going green?
$LPTV Was last two days consolidation??
$LPTV breaking out of this wedge sooner than later