LightPath Technologies Inc (LPTH) Historical Stock Data

2.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LPTH is down -1.00% a day on average. There have been 13 days where LightPath Technologies Inc closed green and 17 days where LPTH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	2.07	2.02	↓$0.05 (-2.42%)	1.95	2.10	138.45K
2025-03-27	2.09	2.09	↑$0.00 (0.00%)	2.06	2.18	49.60K
2025-03-26	2.15	2.08	↓$0.07 (-3.26%)	2.03	2.23	99.79K
2025-03-25	2.18	2.15	↓$0.03 (-1.38%)	2.14	2.18	41.77K
2025-03-24	2.33	2.21	↓$0.12 (-5.15%)	2.15	2.40	115.48K
2025-03-21	2.15	2.28	↑$0.13 (6.05%)	2.00	2.33	125.87K
2025-03-20	2.22	2.18	↓$0.04 (-1.80%)	2.14	2.23	46.22K
2025-03-19	2.24	2.26	↑$0.02 (0.89%)	2.21	2.29	86.35K
2025-03-18	2.11	2.21	↑$0.10 (4.74%)	2.11	2.27	139.79K
2025-03-17	2.06	2.10	↑$0.04 (1.94%)	2.01	2.14	89.04K
2025-03-14	1.94	2.08	↑$0.14 (7.22%)	1.91	2.11	80.62K
2025-03-13	2.01	1.93	↓$0.08 (-3.98%)	1.92	2.16	94.31K
2025-03-12	2.01	2.01	↑$0.00 (0.00%)	1.97	2.12	40.60K
2025-03-11	1.96	2.00	↑$0.04 (2.04%)	1.96	2.05	88.53K
2025-03-10	2.19	1.99	↓$0.20 (-9.13%)	1.96	2.26	232.30K
2025-03-07	2.25	2.19	↓$0.06 (-2.67%)	2.12	2.29	181.73K
2025-03-06	2.31	2.27	↓$0.04 (-1.73%)	2.24	2.44	232.54K
2025-03-05	2.14	2.25	↑$0.11 (5.14%)	2.04	2.29	178.56K
2025-03-04	2.09	2.15	↑$0.06 (2.87%)	1.95	2.19	254.20K
2025-03-03	2.34	2.13	↓$0.21 (-8.97%)	2.08	2.40	215.78K
2025-02-28	2.20	2.28	↑$0.08 (3.64%)	2.15	2.48	119.98K
2025-02-27	2.37	2.23	↓$0.14 (-5.91%)	2.21	2.38	191.37K
2025-02-26	2.39	2.29	↓$0.10 (-4.18%)	2.27	2.48	284.73K
2025-02-25	2.45	2.40	↓$0.05 (-2.04%)	2.32	2.48	244.35K
2025-02-24	2.38	2.45	↑$0.07 (2.94%)	2.31	2.49	293.02K
2025-02-21	2.52	2.44	↓$0.08 (-3.17%)	2.40	2.57	234.29K
2025-02-20	2.62	2.53	↓$0.09 (-3.44%)	2.46	2.62	277.87K
2025-02-19	2.47	2.65	↑$0.18 (7.29%)	2.41	2.68	594.88K
2025-02-18	2.64	2.47	↓$0.17 (-6.44%)	2.42	2.69	640.15K
2025-02-14	2.90	2.64	↓$0.26 (-8.97%)	2.61	2.96	580.97K