LPL Financial Holdings Inc (LPLA) Historical Stock Data
317.05 ↑2.52 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPLA is up 0.40% a day on average. There have been 17 days where LPL Financial Holdings Inc closed green and 13 days where LPLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 317.04 | 317.05 | ↑$0.01 (0.00%) | 313.71 | 318.27 | 469.41K |
| 2024-11-19 | 310.73 | 314.53 | ↑$3.80 (1.22%) | 310.73 | 314.71 | 429.89K |
| 2024-11-18 | 314.54 | 314.77 | ↑$0.23 (0.07%) | 312.03 | 315.72 | 559.71K |
| 2024-11-15 | 315.30 | 314.02 | ↓$1.28 (-0.41%) | 312.03 | 318.22 | 402.41K |
| 2024-11-14 | 316.13 | 314.54 | ↓$1.59 (-0.50%) | 313.36 | 322.03 | 839.12K |
| 2024-11-13 | 315.73 | 314.68 | ↓$1.05 (-0.33%) | 313.51 | 318.89 | 442.13K |
| 2024-11-12 | 316.58 | 317.24 | ↑$0.66 (0.21%) | 314.61 | 318.88 | 415.40K |
| 2024-11-11 | 314.82 | 317.93 | ↑$3.11 (0.99%) | 314.82 | 321.92 | 676.17K |
| 2024-11-08 | 304.95 | 312.25 | ↑$7.30 (2.39%) | 302.51 | 312.50 | 883.35K |
| 2024-11-07 | 301.58 | 304.90 | ↑$3.32 (1.10%) | 300.04 | 306.96 | 643.21K |
| 2024-11-06 | 302.70 | 308.16 | ↑$5.46 (1.80%) | 293.57 | 309.00 | 1.92M |
| 2024-11-05 | 270.15 | 275.81 | ↑$5.66 (2.10%) | 267.23 | 277.85 | 0.95M |
| 2024-11-04 | 280.85 | 273.98 | ↓$6.87 (-2.45%) | 270.90 | 282.18 | 1.10M |
| 2024-11-01 | 281.14 | 280.81 | ↓$0.33 (-0.12%) | 278.34 | 282.50 | 1.02M |
| 2024-10-31 | 283.00 | 282.18 | ↓$0.82 (-0.29%) | 276.50 | 291.67 | 1.60M |
| 2024-10-30 | 265.51 | 264.02 | ↓$1.49 (-0.56%) | 263.67 | 268.01 | 646.24K |
| 2024-10-29 | 266.03 | 265.63 | ↓$0.40 (-0.15%) | 263.78 | 266.37 | 490.74K |
| 2024-10-28 | 261.13 | 264.30 | ↑$3.17 (1.21%) | 259.87 | 265.72 | 589.50K |
| 2024-10-25 | 262.34 | 260.93 | ↓$1.41 (-0.54%) | 260.21 | 262.38 | 573.61K |
| 2024-10-24 | 259.40 | 262.04 | ↑$2.64 (1.02%) | 258.28 | 262.22 | 669.15K |
| 2024-10-23 | 253.74 | 258.00 | ↑$4.26 (1.68%) | 252.55 | 258.36 | 660.15K |
| 2024-10-22 | 255.06 | 256.08 | ↑$1.02 (0.40%) | 254.47 | 257.82 | 513.83K |
| 2024-10-21 | 258.62 | 256.35 | ↓$2.27 (-0.88%) | 254.31 | 259.29 | 489.06K |
| 2024-10-18 | 262.36 | 258.62 | ↓$3.74 (-1.43%) | 258.35 | 263.45 | 1.88M |
| 2024-10-17 | 255.10 | 262.22 | ↑$7.12 (2.79%) | 255.10 | 262.69 | 0.97M |
| 2024-10-16 | 252.50 | 254.78 | ↑$2.28 (0.90%) | 252.24 | 259.80 | 705.91K |
| 2024-10-15 | 252.99 | 252.20 | ↓$0.79 (-0.31%) | 251.74 | 257.10 | 670.50K |
| 2024-10-14 | 248.23 | 249.71 | ↑$1.48 (0.60%) | 245.87 | 250.21 | 646.80K |
| 2024-10-11 | 242.94 | 248.09 | ↑$5.15 (2.12%) | 242.94 | 249.40 | 709.11K |
| 2024-10-10 | 244.78 | 243.36 | ↓$1.42 (-0.58%) | 243.16 | 249.00 | 758.07K |
Create an account or log in to view more rows.
$LPLA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LPLA has just been halted from trading.
$LPLA When they tell me diversifying is for idiots
$LPLA we back
$LPLA wtf?
$LPLA still waiting to short this. Next Tuesday feels right for some reason
$LPLA bag holders for life club
$LPLA swing puts
$LPLA the redness has arrived
$LPLA lmfao
lfg babies