LPL Financial Holdings Inc (LPLA) Historical Stock Data
327.93 ↑0.24 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPLA is up 0.01% a day on average. There have been 16 days where LPL Financial Holdings Inc closed green and 14 days where LPLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 323.02 | 327.93 | ↑$4.91 (1.52%) | 322.98 | 331.21 | 0.90M |
| 2024-12-19 | 330.00 | 327.69 | ↓$2.31 (-0.70%) | 325.04 | 334.83 | 466.46K |
| 2024-12-18 | 330.62 | 322.06 | ↓$8.56 (-2.59%) | 320.73 | 333.26 | 643.47K |
| 2024-12-17 | 326.67 | 329.40 | ↑$2.73 (0.84%) | 326.67 | 331.72 | 447.91K |
| 2024-12-16 | 329.46 | 329.77 | ↑$0.31 (0.09%) | 329.13 | 332.46 | 414.09K |
| 2024-12-13 | 332.17 | 330.23 | ↓$1.94 (-0.58%) | 327.78 | 333.26 | 299.37K |
| 2024-12-12 | 333.19 | 330.10 | ↓$3.09 (-0.93%) | 329.58 | 334.38 | 379.69K |
| 2024-12-11 | 327.05 | 330.53 | ↑$3.48 (1.06%) | 323.99 | 331.82 | 380.73K |
| 2024-12-10 | 320.13 | 324.05 | ↑$3.92 (1.22%) | 316.50 | 326.37 | 548.47K |
| 2024-12-09 | 332.91 | 320.50 | ↓$12.41 (-3.73%) | 320.45 | 332.91 | 436.01K |
| 2024-12-06 | 325.23 | 327.56 | ↑$2.33 (0.72%) | 325.23 | 330.71 | 388.69K |
| 2024-12-05 | 328.00 | 330.65 | ↑$2.65 (0.81%) | 327.96 | 332.54 | 370.59K |
| 2024-12-04 | 330.48 | 326.91 | ↓$3.57 (-1.08%) | 325.36 | 330.48 | 314.87K |
| 2024-12-03 | 327.07 | 323.27 | ↓$3.80 (-1.16%) | 322.23 | 328.19 | 499.50K |
| 2024-12-02 | 326.45 | 323.91 | ↓$2.54 (-0.78%) | 323.19 | 327.81 | 470.26K |
| 2024-11-29 | 326.82 | 325.15 | ↓$1.67 (-0.51%) | 325.03 | 328.99 | 254.08K |
| 2024-11-27 | 327.84 | 325.72 | ↓$2.12 (-0.65%) | 324.95 | 329.53 | 256.31K |
| 2024-11-26 | 325.01 | 327.35 | ↑$2.34 (0.72%) | 324.60 | 328.10 | 564.53K |
| 2024-11-25 | 327.22 | 325.12 | ↓$2.10 (-0.64%) | 323.17 | 330.72 | 0.96M |
| 2024-11-22 | 322.75 | 326.85 | ↑$4.10 (1.27%) | 322.75 | 327.55 | 526.77K |
| 2024-11-21 | 318.00 | 323.24 | ↑$5.24 (1.65%) | 317.09 | 326.76 | 485.80K |
| 2024-11-20 | 317.04 | 317.05 | ↑$0.01 (0.00%) | 313.71 | 318.27 | 469.41K |
| 2024-11-19 | 310.73 | 314.53 | ↑$3.80 (1.22%) | 310.73 | 314.71 | 429.89K |
| 2024-11-18 | 314.54 | 314.77 | ↑$0.23 (0.07%) | 312.03 | 315.72 | 559.71K |
| 2024-11-15 | 315.30 | 314.02 | ↓$1.28 (-0.41%) | 312.03 | 318.22 | 402.41K |
| 2024-11-14 | 316.13 | 314.54 | ↓$1.59 (-0.50%) | 313.36 | 322.03 | 839.12K |
| 2024-11-13 | 315.73 | 314.68 | ↓$1.05 (-0.33%) | 313.51 | 318.89 | 442.13K |
| 2024-11-12 | 316.58 | 317.24 | ↑$0.66 (0.21%) | 314.61 | 318.88 | 415.40K |
| 2024-11-11 | 314.82 | 317.93 | ↑$3.11 (0.99%) | 314.82 | 321.92 | 676.17K |
| 2024-11-08 | 304.95 | 312.25 | ↑$7.30 (2.39%) | 302.51 | 312.50 | 883.35K |
Create an account or log in to view more rows.
$LPLA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LPLA has just been halted from trading.
$LPLA When they tell me diversifying is for idiots
$LPLA we back
$LPLA wtf?
$LPLA still waiting to short this. Next Tuesday feels right for some reason
$LPLA bag holders for life club
$LPLA swing puts
$LPLA the redness has arrived
$LPLA lmfao
lfg babies