LG Display Co Ltd (LPL) Historical Stock Data
3.34 ↓0.06 (-1.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPL is down -0.29% a day on average. There have been 13 days where LG Display Co Ltd closed green and 17 days where LPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.29 | 3.34 | ↑$0.05 (1.52%) | 3.28 | 3.37 | 331K |
| 2024-12-02 | 3.39 | 3.40 | ↑$0.01 (0.29%) | 3.35 | 3.40 | 206.96K |
| 2024-11-29 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.35 | 3.39 | 69.82K |
| 2024-11-27 | 3.46 | 3.47 | ↑$0.01 (0.29%) | 3.44 | 3.48 | 116.90K |
| 2024-11-26 | 3.51 | 3.48 | ↓$0.03 (-0.85%) | 3.47 | 3.51 | 127.52K |
| 2024-11-25 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.47 | 3.50 | 178.46K |
| 2024-11-22 | 3.47 | 3.45 | ↓$0.02 (-0.58%) | 3.43 | 3.47 | 87.78K |
| 2024-11-21 | 3.49 | 3.51 | ↑$0.02 (0.57%) | 3.48 | 3.51 | 99.35K |
| 2024-11-20 | 3.50 | 3.46 | ↓$0.04 (-1.14%) | 3.43 | 3.50 | 210.70K |
| 2024-11-19 | 3.45 | 3.52 | ↑$0.07 (2.03%) | 3.45 | 3.53 | 202.10K |
| 2024-11-18 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.46 | 3.50 | 117.81K |
| 2024-11-15 | 3.49 | 3.42 | ↓$0.07 (-2.01%) | 3.40 | 3.50 | 276.82K |
| 2024-11-14 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.35 | 3.43 | 214.05K |
| 2024-11-13 | 3.41 | 3.34 | ↓$0.07 (-2.05%) | 3.33 | 3.42 | 325.33K |
| 2024-11-12 | 3.43 | 3.42 | ↓$0.01 (-0.29%) | 3.39 | 3.45 | 245.09K |
| 2024-11-11 | 3.52 | 3.51 | ↓$0.01 (-0.28%) | 3.47 | 3.52 | 176.11K |
| 2024-11-08 | 3.56 | 3.52 | ↓$0.04 (-1.12%) | 3.38 | 3.57 | 304.90K |
| 2024-11-07 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.59 | 3.65 | 203.68K |
| 2024-11-06 | 3.66 | 3.60 | ↓$0.06 (-1.64%) | 3.59 | 3.66 | 206.07K |
| 2024-11-05 | 3.70 | 3.74 | ↑$0.04 (1.08%) | 3.70 | 3.74 | 111.09K |
| 2024-11-04 | 3.73 | 3.71 | ↓$0.02 (-0.54%) | 3.69 | 3.74 | 83.10K |
| 2024-11-01 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.71 | 3.75 | 98.08K |
| 2024-10-31 | 3.81 | 3.76 | ↓$0.05 (-1.31%) | 3.75 | 3.81 | 120.25K |
| 2024-10-30 | 3.79 | 3.81 | ↑$0.02 (0.53%) | 3.78 | 3.83 | 216.09K |
| 2024-10-29 | 3.78 | 3.79 | ↑$0.01 (0.26%) | 3.78 | 3.84 | 236.28K |
| 2024-10-28 | 3.72 | 3.70 | ↓$0.02 (-0.54%) | 3.69 | 3.73 | 142.87K |
| 2024-10-25 | 3.67 | 3.61 | ↓$0.06 (-1.63%) | 3.61 | 3.69 | 152.69K |
| 2024-10-24 | 3.77 | 3.71 | ↓$0.06 (-1.59%) | 3.70 | 3.80 | 232.56K |
| 2024-10-23 | 3.79 | 3.86 | ↑$0.07 (1.85%) | 3.72 | 3.89 | 622.78K |
| 2024-10-22 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.74 | 3.80 | 151.32K |
Create an account or log in to view more rows.
$LPL super bullish
$LPL We will not sell!
$LPL only getting stronger
$LPL jeez
$LPL another bear trap
$LPL buy the dip were blasting off
$LPL bought more
$LPL MACD turned bullish
$LPL beauty. Bag secured
$LPL lfg!!! So much movement ! Buy n hodl!