LG Display Co Ltd (LPL) Historical Stock Data
3.11 ↓0.04 (-1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPL is up 0.05% a day on average. There have been 15 days where LG Display Co Ltd closed green and 15 days where LPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.03 | 3.13 | 261.84K |
| 2025-03-28 | 3.23 | 3.15 | ↓$0.08 (-2.48%) | 3.12 | 3.24 | 146.08K |
| 2025-03-27 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.18 | 3.24 | 180.55K |
| 2025-03-26 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.23 | 3.28 | 141.52K |
| 2025-03-25 | 3.25 | 3.24 | ↓$0.01 (-0.31%) | 3.21 | 3.25 | 169.65K |
| 2025-03-24 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.20 | 3.26 | 152.41K |
| 2025-03-21 | 3.22 | 3.27 | ↑$0.05 (1.55%) | 3.19 | 3.30 | 212.10K |
| 2025-03-20 | 3.20 | 3.21 | ↑$0.01 (0.31%) | 3.18 | 3.24 | 94.63K |
| 2025-03-19 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.20 | 3.27 | 113.59K |
| 2025-03-18 | 3.23 | 3.21 | ↓$0.02 (-0.62%) | 3.20 | 3.26 | 173.15K |
| 2025-03-17 | 3.21 | 3.27 | ↑$0.06 (1.87%) | 3.21 | 3.28 | 132.14K |
| 2025-03-14 | 3.22 | 3.19 | ↓$0.03 (-0.93%) | 3.15 | 3.22 | 88.11K |
| 2025-03-13 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.14 | 3.24 | 135.72K |
| 2025-03-12 | 3.19 | 3.25 | ↑$0.06 (1.88%) | 3.19 | 3.27 | 214.60K |
| 2025-03-11 | 3.14 | 3.21 | ↑$0.07 (2.23%) | 3.14 | 3.24 | 286.83K |
| 2025-03-10 | 3.23 | 3.16 | ↓$0.07 (-2.17%) | 3.10 | 3.23 | 234.60K |
| 2025-03-07 | 3.26 | 3.24 | ↓$0.02 (-0.61%) | 3.18 | 3.26 | 96.03K |
| 2025-03-06 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.18 | 3.25 | 160.24K |
| 2025-03-05 | 3.25 | 3.30 | ↑$0.05 (1.54%) | 3.20 | 3.30 | 158.57K |
| 2025-03-04 | 3.23 | 3.26 | ↑$0.03 (0.93%) | 3.13 | 3.26 | 353.02K |
| 2025-03-03 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.21 | 3.33 | 182.44K |
| 2025-02-28 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.19 | 3.29 | 195.95K |
| 2025-02-27 | 3.41 | 3.36 | ↓$0.05 (-1.47%) | 3.32 | 3.41 | 128.34K |
| 2025-02-26 | 3.42 | 3.41 | ↓$0.01 (-0.29%) | 3.36 | 3.43 | 111.52K |
| 2025-02-25 | 3.48 | 3.43 | ↓$0.05 (-1.44%) | 3.38 | 3.48 | 222.54K |
| 2025-02-24 | 3.48 | 3.47 | ↓$0.01 (-0.29%) | 3.45 | 3.50 | 92.72K |
| 2025-02-21 | 3.44 | 3.49 | ↑$0.05 (1.45%) | 3.44 | 3.51 | 152.51K |
| 2025-02-20 | 3.39 | 3.46 | ↑$0.07 (2.06%) | 3.39 | 3.46 | 90.75K |
| 2025-02-19 | 3.38 | 3.42 | ↑$0.04 (1.18%) | 3.37 | 3.42 | 89.24K |
| 2025-02-18 | 3.39 | 3.40 | ↑$0.01 (0.29%) | 3.38 | 3.41 | 110.64K |
Create an account or log in to view more rows.
$LPL is going to have a run next month
$LPL eyeing for a scalp
$LPL Lol she wants higher
$LPL COME ON!!! Ugh!
$LPL super bullish
$LPL We will not sell!
$LPL only getting stronger
$LPL jeez
$LPL another bear trap
$LPL buy the dip were blasting off