Laredo Petroleum Holdings Inc (LPI) Historical Stock Data
48.61 ↑0.00 (0.00%)
As of January 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LPI is down -0.20% a day on average. There have been 16 days where Laredo Petroleum Holdings Inc closed green and 14 days where LPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 48.76 | 48.61 | ↓$0.15 (-0.31%) | 48.02 | 50.09 | 814.64K |
| 2023-03-03 | 54.00 | 57.06 | ↑$3.06 (5.67%) | 53.34 | 57.89 | 825.24K |
| 2023-02-24 | 51.08 | 52.69 | ↑$1.61 (3.15%) | 49.76 | 52.79 | 737.67K |
| 2023-02-17 | 51.75 | 49.23 | ↓$2.52 (-4.87%) | 48.77 | 51.75 | 1.11M |
| 2023-02-10 | 52.49 | 55.16 | ↑$2.67 (5.09%) | 52.24 | 55.23 | 487.84K |
| 2023-02-03 | 53.95 | 52.92 | ↓$1.03 (-1.91%) | 52.87 | 56.39 | 563.90K |
| 2023-01-27 | 58.09 | 57.00 | ↓$1.09 (-1.88%) | 56.33 | 58.47 | 452.88K |
| 2023-01-20 | 50.87 | 53.41 | ↑$2.54 (4.99%) | 50.09 | 53.41 | 1.22M |
| 2023-01-13 | 49.60 | 49.96 | ↑$0.36 (0.73%) | 48.76 | 50.85 | 437.06K |
| 2023-01-06 | 48.04 | 48.09 | ↑$0.05 (0.10%) | 47.08 | 48.67 | 630.24K |
| 2023-01-05 | 47.61 | 47.55 | ↓$0.06 (-0.13%) | 46.62 | 49.12 | 617.77K |
| 2023-01-04 | 47.08 | 48.05 | ↑$0.97 (2.06%) | 46.70 | 48.57 | 581.31K |
| 2023-01-03 | 50.40 | 48.43 | ↓$1.97 (-3.91%) | 47.14 | 50.72 | 771.84K |
| 2022-12-30 | 50.00 | 51.42 | ↑$1.42 (2.84%) | 49.65 | 51.55 | 653.27K |
| 2022-12-29 | 49.00 | 50.52 | ↑$1.52 (3.10%) | 48.79 | 50.94 | 824.19K |
| 2022-12-28 | 52.38 | 49.55 | ↓$2.83 (-5.40%) | 49.17 | 52.63 | 554.77K |
| 2022-12-27 | 52.71 | 52.99 | ↑$0.28 (0.53%) | 51.67 | 53.25 | 651.65K |
| 2022-12-23 | 52.12 | 52.27 | ↑$0.15 (0.29%) | 51.52 | 52.90 | 837.50K |
| 2022-12-22 | 52.62 | 51.17 | ↓$1.45 (-2.76%) | 49.27 | 52.62 | 767.06K |
| 2022-12-21 | 52.10 | 52.58 | ↑$0.48 (0.92%) | 50.91 | 53.24 | 536.57K |
| 2022-12-20 | 50.42 | 50.76 | ↑$0.34 (0.67%) | 50.14 | 51.59 | 449.15K |
| 2022-12-19 | 52.33 | 50.70 | ↓$1.63 (-3.11%) | 49.72 | 53.19 | 639.41K |
| 2022-12-16 | 50.62 | 51.59 | ↑$0.97 (1.92%) | 49.45 | 51.83 | 2.04M |
| 2022-12-15 | 52.20 | 52.61 | ↑$0.41 (0.79%) | 51.46 | 53.64 | 660.65K |
| 2022-12-14 | 54.25 | 53.21 | ↓$1.04 (-1.92%) | 52.10 | 54.85 | 539.95K |
| 2022-12-13 | 54.68 | 53.65 | ↓$1.03 (-1.88%) | 52.92 | 55.44 | 732.71K |
| 2022-12-12 | 51.11 | 52.38 | ↑$1.27 (2.48%) | 49.71 | 52.80 | 671.20K |
| 2022-12-09 | 50.50 | 50.29 | ↓$0.21 (-0.42%) | 49.83 | 51.31 | 728.98K |
| 2022-12-08 | 54.30 | 50.36 | ↓$3.94 (-7.26%) | 50.09 | 54.74 | 863.38K |
| 2022-12-07 | 55.48 | 52.38 | ↓$3.10 (-5.59%) | 52.14 | 55.49 | 771.32K |
Create an account or log in to view more rows.
$LPI what’s gonna happen now
$LPI we had no volume for days before the last big rip
$LPI we back
$LPI Burn burn burn
$LPI Lol she wants higher
$LPI HODLing
and buying more when I can.
$LPI Hold on to your Butts.
$LPI whats the news????
$LPI bull trap confirmed
$LPI Like if the Hedgies are fucked